20266 美團匯豐四六購Ｃ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.087 | 119.100 | 100,000 | 48.310 | ||||
| 30/04/2024 | 0.047 | 109.500 | 1,800,000 | 49.074 | ||||
| 29/04/2024 | 0.057 | 111.400 | 0 | 50.256 | ||||
| 26/04/2024 | 0.076 | 115.600 | 6,990,000 | 49.194 | ||||
| 25/04/2024 | 0.054 | 111.500 | 560,000 | 46.549 | ||||
| 24/04/2024 | 0.062 | 113.600 | 5,070,000 | 45.736 | ||||
| 23/04/2024 | 0.045 | 108.600 | 2,400,000 | 46.767 | ||||
| 22/04/2024 | 0.023 | 100.600 | 2,220,000 | 46.903 | ||||
| 19/04/2024 | 0.015 | 95.300 | 0 | 47.609 | ||||
| 18/04/2024 | 0.020 | 97.750 | 0 | 47.831 | ||||
| 17/04/2024 | 0.021 | 97.550 | 680,000 | 48.647 | ||||
| 16/04/2024 | 0.022 | 98.700 | 780,000 | 47.159 | ||||
| 15/04/2024 | 0.030 | 101.600 | 0 | 47.713 | ||||
| 12/04/2024 | 0.032 | 102.100 | 0 | 47.137 | ||||
| 11/04/2024 | 0.040 | 104.500 | 250,000 | 47.471 | ||||
| 10/04/2024 | 0.035 | 103.800 | 5,870,000 | 45.376 | ||||
| 09/04/2024 | 0.026 | 99.700 | 260,000 | 46.164 | ||||
| 08/04/2024 | 0.026 | 99.400 | 80,000 | 46.346 | ||||
| 05/04/2024 | 0.031 | 100.400 | 1,480,000 | 47.157 | ||||
| 03/04/2024 | 0.029 | 98.950 | 100,000 | 47.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
