20263 京東法巴四七購Ｃ (認購證)
按盤價 
0.194 +0.060 (+44.776%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.134 | 120.400 | 45,000 | 51.162 | 30,000 | 0.133 | ||
| 30/04/2024 | 0.096 | 114.800 | 132,500 | 51.288 | 40,000 | 0.102 | 92,500 | 0.094 |
| 29/04/2024 | 0.121 | 118.000 | 6,370,000 | 51.480 | 3,555,000 | 0.128 | 2,110,000 | 0.127 |
| 26/04/2024 | 0.117 | 117.700 | 25,975,000 | 49.816 | 12,267,500 | 0.122 | 13,687,500 | 0.122 |
| 25/04/2024 | 0.079 | 111.300 | 3,355,000 | 50.632 | 1,672,500 | 0.075 | 1,650,000 | 0.075 |
| 24/04/2024 | 0.079 | 111.200 | 12,975,000 | 50.423 | 6,580,000 | 0.070 | 6,390,000 | 0.069 |
| 23/04/2024 | 0.052 | 106.600 | 5,377,500 | 48.778 | 2,595,000 | 0.051 | 2,777,500 | 0.052 |
| 22/04/2024 | 0.034 | 100.500 | 500,000 | 50.400 | 250,000 | 0.037 | 250,000 | 0.040 |
| 19/04/2024 | 0.027 | 97.300 | 10,000 | 50.464 | 10,000 | 0.027 | ||
| 18/04/2024 | 0.031 | 98.050 | 50,000 | 51.084 | 40,000 | 0.030 | 10,000 | 0.033 |
| 17/04/2024 | 0.034 | 98.750 | 0 | 51.160 | ||||
| 16/04/2024 | 0.036 | 98.850 | 0 | 51.572 | ||||
| 15/04/2024 | 0.043 | 101.200 | 500,000 | 50.774 | 250,000 | 0.041 | 250,000 | 0.042 |
| 12/04/2024 | 0.049 | 102.400 | 210,000 | 50.321 | 105,000 | 0.053 | 105,000 | 0.053 |
| 11/04/2024 | 0.063 | 105.800 | 110,000 | 49.688 | 50,000 | 0.062 | 60,000 | 0.061 |
| 10/04/2024 | 0.066 | 106.400 | 2,270,000 | 49.402 | 1,160,000 | 0.068 | 1,000,000 | 0.067 |
| 09/04/2024 | 0.048 | 101.600 | 0 | 50.171 | ||||
| 08/04/2024 | 0.052 | 102.300 | 0 | 50.287 | ||||
| 05/04/2024 | 0.056 | 102.900 | 0 | 49.884 | ||||
| 03/04/2024 | 0.063 | 104.400 | 0 | 53.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
