日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.015 | 70.800 | 0 | 87.640 | ||||
14/05/2024 | 0.015 | 68.300 | 0 | 90.930 | ||||
13/05/2024 | 0.015 | 68.150 | 0 | 90.726 | ||||
10/05/2024 | 0.015 | 69.000 | 0 | 87.977 | ||||
09/05/2024 | 0.015 | 66.600 | 0 | 91.565 | ||||
08/05/2024 | 0.015 | 64.750 | 0 | 94.308 | ||||
07/05/2024 | 0.015 | 68.150 | 0 | 88.102 | ||||
06/05/2024 | 0.015 | 69.250 | 0 | 85.896 | ||||
03/05/2024 | 0.015 | 69.000 | 0 | 85.106 | ||||
02/05/2024 | 0.015 | 71.700 | 0 | 80.504 | ||||
30/04/2024 | 0.015 | 69.550 | 0 | 83.121 | ||||
29/04/2024 | 0.015 | 70.200 | 0 | 81.744 | ||||
26/04/2024 | 0.015 | 69.000 | 0 | 82.522 | ||||
25/04/2024 | 0.015 | 67.400 | 0 | 84.668 | ||||
24/04/2024 | 0.015 | 66.350 | 0 | 85.975 | ||||
23/04/2024 | 0.015 | 64.600 | 0 | 88.397 | ||||
22/04/2024 | 0.015 | 64.100 | 0 | 88.846 | ||||
19/04/2024 | 0.015 | 63.250 | 0 | 89.145 | ||||
18/04/2024 | 0.015 | 66.450 | 0 | 83.661 | ||||
17/04/2024 | 0.015 | 66.200 | 0 | 83.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰