日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.166 | 73.700 | 0 | 22.407 | ||||
13/05/2024 | 0.166 | 73.750 | 0 | 22.216 | ||||
10/05/2024 | 0.166 | 74.000 | 275,000 | 21.361 | 275,000 | 0.159 | ||
09/05/2024 | 0.114 | 70.600 | 0 | 19.507 | ||||
08/05/2024 | 0.111 | 70.100 | 0 | 20.024 | ||||
07/05/2024 | 0.110 | 69.800 | 0 | 20.438 | ||||
06/05/2024 | 0.110 | 69.650 | 0 | 20.731 | ||||
03/05/2024 | 0.110 | 69.650 | 400,000 | 20.594 | 400,000 | 0.110 | ||
02/05/2024 | 0.111 | 69.700 | 0 | 20.637 | ||||
30/04/2024 | 0.112 | 69.900 | 4,650,000 | 20.419 | 2,125,000 | 0.112 | 2,525,000 | 0.111 |
29/04/2024 | 0.111 | 69.650 | 275,000 | 20.735 | 275,000 | 0.113 | ||
26/04/2024 | 0.130 | 71.050 | 300,000 | 21.146 | 300,000 | 0.132 | ||
25/04/2024 | 0.124 | 70.800 | 100,000 | 20.505 | 100,000 | 0.124 | ||
24/04/2024 | 0.121 | 70.450 | 75,000 | 20.682 | 50,000 | 0.121 | 25,000 | 0.120 |
23/04/2024 | 0.110 | 69.550 | 200,000 | 20.300 | 200,000 | 0.112 | ||
22/04/2024 | 0.114 | 69.750 | 0 | 20.601 | ||||
19/04/2024 | 0.111 | 69.000 | 400,000 | 21.523 | 200,000 | 0.111 | 200,000 | 0.103 |
18/04/2024 | 0.105 | 68.750 | 0 | 20.830 | ||||
17/04/2024 | 0.107 | 68.850 | 200,000 | 20.968 | 200,000 | 0.106 | ||
16/04/2024 | 0.097 | 67.850 | 275,000 | 21.000 | 75,000 | 0.097 | 200,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰