20230 海油花旗四五購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.540 | 19.000 | 0 | |||||
| 24/04/2024 | 0.500 | 18.720 | 0 | 30.507 | ||||
| 23/04/2024 | 0.430 | 18.420 | 0 | |||||
| 22/04/2024 | 0.425 | 18.160 | 0 | 42.795 | ||||
| 19/04/2024 | 0.485 | 18.620 | 0 | 29.689 | ||||
| 18/04/2024 | 0.465 | 18.400 | 0 | 39.421 | ||||
| 17/04/2024 | 0.550 | 18.820 | 0 | 43.600 | ||||
| 16/04/2024 | 0.590 | 19.000 | 0 | 46.308 | ||||
| 15/04/2024 | 0.620 | 19.380 | 0 | |||||
| 12/04/2024 | 0.620 | 19.100 | 0 | 48.181 | ||||
| 11/04/2024 | 0.630 | 19.360 | 0 | 25.724 | ||||
| 10/04/2024 | 0.580 | 19.160 | 0 | |||||
| 09/04/2024 | 0.570 | 18.860 | 0 | 43.136 | ||||
| 08/04/2024 | 0.620 | 19.120 | 0 | 44.245 | ||||
| 05/04/2024 | 0.630 | 19.300 | 0 | 32.363 | ||||
| 03/04/2024 | 0.600 | 19.140 | 0 | 31.290 | ||||
| 02/04/2024 | 0.590 | 19.160 | 5,000 | 5,000 | 0.530 | |||
| 28/03/2024 | 0.445 | 18.120 | 200,000 | 36.646 | 200,000 | 0.445 | ||
| 27/03/2024 | 0.355 | 17.600 | 0 | 34.133 | ||||
| 26/03/2024 | 0.410 | 17.960 | 0 | 33.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
