20199 百威法興四六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.012 | 11.440 | 0 | 134.323 | ||||
| 08/05/2024 | 0.012 | 11.000 | 0 | 139.618 | ||||
| 07/05/2024 | 0.012 | 11.440 | 0 | 129.727 | ||||
| 06/05/2024 | 0.012 | 11.420 | 0 | 127.929 | ||||
| 03/05/2024 | 0.012 | 11.340 | 0 | 123.367 | ||||
| 02/05/2024 | 0.012 | 11.240 | 0 | 123.147 | ||||
| 30/04/2024 | 0.012 | 11.000 | 0 | 123.480 | ||||
| 29/04/2024 | 0.012 | 11.160 | 0 | 119.370 | ||||
| 26/04/2024 | 0.012 | 10.940 | 0 | 118.136 | ||||
| 25/04/2024 | 0.012 | 10.720 | 0 | 120.001 | ||||
| 24/04/2024 | 0.012 | 10.720 | 0 | 118.579 | ||||
| 23/04/2024 | 0.012 | 10.540 | 0 | 119.868 | ||||
| 22/04/2024 | 0.012 | 10.380 | 0 | 120.910 | ||||
| 19/04/2024 | 0.012 | 10.040 | 0 | 122.085 | ||||
| 18/04/2024 | 0.012 | 10.020 | 0 | 121.118 | ||||
| 17/04/2024 | 0.012 | 9.880 | 0 | 121.982 | ||||
| 16/04/2024 | 0.012 | 10.020 | 0 | 118.685 | ||||
| 15/04/2024 | 0.012 | 10.300 | 0 | 113.500 | ||||
| 12/04/2024 | 0.012 | 10.340 | 0 | 109.769 | ||||
| 11/04/2024 | 0.012 | 10.760 | 0 | 103.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
