20160 阿里摩利四七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.027 | 84.400 | 33,155,000 | 36.384 | 9,740,000 | 0.032 | 19,440,000 | 0.031 |
| 20/05/2024 | 0.034 | 85.350 | 15,575,000 | 37.454 | 8,905,000 | 0.037 | 4,660,000 | 0.037 |
| 17/05/2024 | 0.038 | 85.700 | 21,695,000 | 37.592 | 5,635,000 | 0.036 | 7,005,000 | 0.034 |
| 16/05/2024 | 0.016 | 79.700 | 25,360,000 | 34.683 | 12,720,000 | 0.018 | 6,045,000 | 0.019 |
| 14/05/2024 | 0.033 | 82.650 | 34,350,000 | 37.544 | 17,040,000 | 0.035 | 5,840,000 | 0.035 |
| 13/05/2024 | 0.030 | 81.150 | 34,900,000 | 38.860 | 5,160,000 | 0.027 | 22,205,000 | 0.031 |
| 10/05/2024 | 0.022 | 77.950 | 11,370,000 | 39.904 | 7,180,000 | 0.022 | ||
| 09/05/2024 | 0.018 | 76.800 | 9,700,000 | 39.272 | 3,125,000 | 0.014 | 4,675,000 | 0.015 |
| 08/05/2024 | 0.015 | 76.150 | 20,980,000 | 38.129 | 5,260,000 | 0.020 | 9,435,000 | 0.019 |
| 07/05/2024 | 0.020 | 78.050 | 8,930,000 | 37.771 | 200,000 | 0.023 | 3,060,000 | 0.024 |
| 06/05/2024 | 0.025 | 79.500 | 15,860,000 | 37.655 | 1,235,000 | 0.027 | 12,160,000 | 0.026 |
| 03/05/2024 | 0.030 | 79.200 | 4,600,000 | 39.929 | 1,940,000 | 0.030 | 2,510,000 | 0.029 |
| 02/05/2024 | 0.017 | 76.100 | 250,000 | 38.071 | 250,000 | 0.017 | ||
| 30/04/2024 | 0.013 | 74.350 | 500,000 | 37.734 | 500,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 74.350 | 115,000 | 38.948 | 115,000 | 0.015 | ||
| 26/04/2024 | 0.018 | 75.300 | 170,000 | 38.670 | 170,000 | 0.017 | ||
| 25/04/2024 | 0.013 | 73.000 | 0 | 38.743 | ||||
| 24/04/2024 | 0.013 | 72.500 | 430,000 | 39.305 | 330,000 | 0.013 | 100,000 | 0.013 |
| 23/04/2024 | 0.010 | 69.800 | 0 | 40.704 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 42.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
