日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.013 | 52.800 | 0 | 62.432 | ||||
24/04/2024 | 0.013 | 53.100 | 0 | 61.106 | ||||
23/04/2024 | 0.013 | 49.100 | 0 | 71.537 | ||||
22/04/2024 | 0.013 | 45.200 | 0 | 82.304 | ||||
19/04/2024 | 0.013 | 44.350 | 0 | 82.928 | ||||
18/04/2024 | 0.013 | 45.850 | 0 | 77.903 | ||||
17/04/2024 | 0.013 | 45.650 | 0 | 77.898 | ||||
16/04/2024 | 0.013 | 47.100 | 0 | 73.231 | ||||
15/04/2024 | 0.013 | 48.750 | 0 | 68.208 | ||||
12/04/2024 | 0.013 | 49.150 | 0 | 65.724 | ||||
11/04/2024 | 0.013 | 49.650 | 0 | 63.980 | ||||
10/04/2024 | 0.013 | 50.100 | 0 | 62.400 | ||||
09/04/2024 | 0.013 | 49.600 | 0 | 63.245 | ||||
08/04/2024 | 0.013 | 49.650 | 0 | 62.699 | ||||
05/04/2024 | 0.013 | 49.650 | 0 | 61.489 | ||||
03/04/2024 | 0.013 | 49.200 | 0 | 61.823 | ||||
02/04/2024 | 0.013 | 50.050 | 0 | 59.352 | ||||
28/03/2024 | 0.012 | 49.050 | 50,000 | 58.810 | 50,000 | 0.012 | ||
27/03/2024 | 0.014 | 47.950 | 30,000 | 63.396 | 30,000 | 0.014 | ||
26/03/2024 | 0.016 | 48.900 | 20,000 | 62.885 | 20,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰