20089 美團國君四八購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.026 | 108.900 | 0 | 49.798 | ||||
| 29/05/2024 | 0.032 | 112.700 | 10,270,000 | 48.219 | 5,640,000 | 0.038 | 2,690,000 | 0.037 |
| 28/05/2024 | 0.047 | 119.000 | 270,000 | 47.128 | 100,000 | 0.049 | ||
| 27/05/2024 | 0.047 | 118.700 | 120,000 | 47.285 | ||||
| 24/05/2024 | 0.043 | 116.300 | 8,230,000 | 47.893 | 7,650,000 | 0.044 | ||
| 23/05/2024 | 0.052 | 119.500 | 7,590,000 | 47.412 | 3,000,000 | 0.050 | 3,820,000 | 0.054 |
| 22/05/2024 | 0.059 | 120.600 | 220,000 | 48.689 | 220,000 | 0.065 | ||
| 21/05/2024 | 0.063 | 121.400 | 490,000 | 49.039 | 190,000 | 0.063 | ||
| 20/05/2024 | 0.073 | 124.000 | 6,160,000 | 48.998 | 4,690,000 | 0.070 | 1,450,000 | 0.073 |
| 17/05/2024 | 0.080 | 125.000 | 2,780,000 | 49.450 | 630,000 | 0.084 | 2,150,000 | 0.080 |
| 16/05/2024 | 0.084 | 125.600 | 5,090,000 | 49.807 | 3,640,000 | 0.085 | 100,000 | 0.085 |
| 14/05/2024 | 0.073 | 121.900 | 450,000 | 50.636 | ||||
| 13/05/2024 | 0.077 | 122.300 | 4,950,000 | 51.382 | 20,000 | 0.073 | 3,200,000 | 0.077 |
| 10/05/2024 | 0.065 | 118.600 | 1,780,000 | 51.150 | 1,000,000 | 0.062 | ||
| 09/05/2024 | 0.060 | 117.900 | 5,040,000 | 49.772 | 1,140,000 | 0.058 | ||
| 08/05/2024 | 0.048 | 113.500 | 3,440,000 | 50.154 | 790,000 | 0.053 | ||
| 07/05/2024 | 0.056 | 115.500 | 6,670,000 | 50.860 | 1,890,000 | 0.066 | 870,000 | 0.057 |
| 06/05/2024 | 0.072 | 120.300 | 633,770,000 | 50.581 | 310,610,000 | 0.068 | 315,120,000 | 0.068 |
| 03/05/2024 | 0.073 | 119.700 | 8,980,000 | 51.123 | 1,620,000 | 0.071 | 6,890,000 | 0.076 |
| 02/05/2024 | 0.070 | 119.100 | 7,110,000 | 50.548 | 2,230,000 | 0.064 | 1,560,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
