20073 美團摩通四六購Ｂ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.013 | 113.500 | 5,660,000 | 53.675 | 3,720,000 | 0.018 | ||
| 07/05/2024 | 0.018 | 115.500 | 10,830,000 | 55.343 | 1,620,000 | 0.020 | 5,790,000 | 0.021 |
| 06/05/2024 | 0.027 | 120.300 | 11,180,000 | 54.827 | 7,840,000 | 0.024 | 2,190,000 | 0.025 |
| 03/05/2024 | 0.027 | 119.700 | 6,590,000 | 54.154 | 2,370,000 | 0.026 | 3,350,000 | 0.030 |
| 02/05/2024 | 0.027 | 119.100 | 11,330,000 | 54.585 | 8,830,000 | 0.024 | 2,200,000 | 0.024 |
| 30/04/2024 | 0.012 | 109.500 | 5,460,000 | 53.966 | 2,600,000 | 0.012 | 1,610,000 | 0.012 |
| 29/04/2024 | 0.016 | 111.400 | 5,240,000 | 55.177 | 1,140,000 | 0.017 | 3,740,000 | 0.019 |
| 26/04/2024 | 0.023 | 115.600 | 9,850,000 | 53.892 | 5,370,000 | 0.023 | 4,200,000 | 0.023 |
| 25/04/2024 | 0.015 | 111.500 | 4,650,000 | 52.146 | 4,220,000 | 0.016 | 430,000 | 0.017 |
| 24/04/2024 | 0.017 | 113.600 | 3,640,000 | 50.741 | 1,630,000 | 0.015 | ||
| 23/04/2024 | 0.011 | 108.600 | 640,000 | 50.755 | 140,000 | 0.010 | ||
| 22/04/2024 | 0.011 | 100.600 | 0 | 60.870 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 66.612 | ||||
| 18/04/2024 | 0.011 | 97.750 | 0 | 62.782 | ||||
| 17/04/2024 | 0.011 | 97.550 | 0 | 62.579 | ||||
| 16/04/2024 | 0.011 | 98.700 | 0 | 60.592 | ||||
| 15/04/2024 | 0.011 | 101.600 | 0 | 56.409 | ||||
| 12/04/2024 | 0.012 | 102.100 | 1,330,000 | 55.788 | 430,000 | 0.010 | 900,000 | 0.013 |
| 11/04/2024 | 0.012 | 104.500 | 610,000 | 52.411 | 510,000 | 0.010 | ||
| 10/04/2024 | 0.010 | 103.800 | 3,620,000 | 50.564 | 3,410,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
