20048 龍電法興四七購Ａ (認購證)
按盤價 
0.033 -0.014 (-29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 7.330 | 1,425,000 | 47.875 | 720,000 | 0.052 | 655,000 | 0.049 |
| 29/05/2024 | 0.040 | 7.190 | 6,625,000 | 47.899 | 3,555,000 | 0.047 | 3,070,000 | 0.047 |
| 28/05/2024 | 0.050 | 7.360 | 11,865,000 | 47.657 | 5,745,000 | 0.058 | 5,735,000 | 0.058 |
| 27/05/2024 | 0.058 | 7.390 | 3,865,000 | 50.123 | 1,915,000 | 0.055 | 1,355,000 | 0.053 |
| 24/05/2024 | 0.041 | 7.110 | 2,150,000 | 48.684 | 1,225,000 | 0.040 | 580,000 | 0.044 |
| 23/05/2024 | 0.024 | 6.740 | 965,000 | 47.891 | 395,000 | 0.027 | 490,000 | 0.027 |
| 22/05/2024 | 0.033 | 6.900 | 2,435,000 | 49.113 | 1,145,000 | 0.031 | 1,125,000 | 0.031 |
| 21/05/2024 | 0.026 | 6.700 | 4,885,000 | 49.513 | 2,535,000 | 0.030 | 2,175,000 | 0.031 |
| 20/05/2024 | 0.034 | 6.890 | 9,890,000 | 49.250 | 5,205,000 | 0.036 | 3,715,000 | 0.040 |
| 17/05/2024 | 0.038 | 6.870 | 7,290,000 | 50.892 | 3,230,000 | 0.035 | 3,920,000 | 0.038 |
| 16/05/2024 | 0.029 | 6.640 | 5,805,000 | 51.086 | 3,880,000 | 0.027 | 1,595,000 | 0.023 |
| 14/05/2024 | 0.025 | 6.490 | 12,445,000 | 51.403 | 5,325,000 | 0.026 | 7,040,000 | 0.028 |
| 13/05/2024 | 0.030 | 6.540 | 33,345,000 | 53.089 | 13,280,000 | 0.029 | 17,905,000 | 0.030 |
| 10/05/2024 | 0.029 | 6.520 | 15,185,000 | 51.910 | 6,870,000 | 0.021 | 8,135,000 | 0.021 |
| 09/05/2024 | 0.017 | 6.140 | 200,000 | 51.677 | 200,000 | 0.017 | ||
| 08/05/2024 | 0.012 | 5.820 | 110,000 | 53.526 | 110,000 | 0.014 | ||
| 07/05/2024 | 0.014 | 5.980 | 510,000 | 51.802 | 110,000 | 0.014 | 400,000 | 0.017 |
| 06/05/2024 | 0.012 | 5.860 | 430,000 | 52.018 | 430,000 | 0.011 | ||
| 03/05/2024 | 0.011 | 5.640 | 0 | 54.570 | ||||
| 02/05/2024 | 0.011 | 5.580 | 0 | 55.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
