20014 比迪匯豐四七沽Ａ (認沽證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.087 | 223.400 | 109,395,000 | 35.465 | 54,405,000 | 0.094 | 54,990,000 | 0.093 |
| 09/05/2024 | 0.085 | 225.800 | 300,000 | 37.004 | 300,000 | 0.090 | ||
| 08/05/2024 | 0.089 | 223.000 | 1,000,000 | 35.167 | 500,000 | 0.089 | ||
| 07/05/2024 | 0.083 | 227.400 | 63,400,000 | 37.444 | 31,400,000 | 0.086 | 32,000,000 | 0.087 |
| 06/05/2024 | 0.095 | 226.000 | 17,180,000 | 39.291 | 8,505,000 | 0.093 | 8,670,000 | 0.092 |
| 03/05/2024 | 0.092 | 226.400 | 76,660,000 | 38.111 | 38,040,000 | 0.089 | 38,300,000 | 0.088 |
| 02/05/2024 | 0.098 | 225.000 | 7,500,000 | 38.226 | 3,450,000 | 0.099 | 3,750,000 | 0.101 |
| 30/04/2024 | 0.134 | 215.600 | 10,950,000 | 37.498 | 5,280,000 | 0.132 | 5,530,000 | 0.133 |
| 29/04/2024 | 0.135 | 216.400 | 14,160,000 | 38.450 | 7,055,000 | 0.131 | 7,105,000 | 0.131 |
| 26/04/2024 | 0.157 | 212.800 | 100,000 | 39.296 | 100,000 | 0.145 | ||
| 25/04/2024 | 0.203 | 203.800 | 0 | 39.005 | ||||
| 24/04/2024 | 0.221 | 201.200 | 5,000 | 39.635 | 5,000 | 0.228 | ||
| 23/04/2024 | 0.238 | 197.500 | 0 | 38.066 | ||||
| 22/04/2024 | 0.219 | 200.800 | 0 | 38.216 | ||||
| 19/04/2024 | 0.218 | 201.200 | 5,000 | 38.050 | 5,000 | 0.220 | ||
| 18/04/2024 | 0.194 | 205.400 | 0 | 37.795 | ||||
| 17/04/2024 | 0.202 | 203.800 | 0 | 37.420 | ||||
| 16/04/2024 | 0.201 | 205.200 | 5,000 | 38.957 | 5,000 | 0.201 | ||
| 15/04/2024 | 0.180 | 208.200 | 5,000 | 37.487 | 5,000 | 0.178 | ||
| 12/04/2024 | 0.172 | 210.200 | 0 | 37.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
