19960 新地瑞銀四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.015 | 72.750 | 100,000 | 30.820 | ||||
| 29/04/2024 | 0.015 | 72.700 | 100,000 | 30.798 | 100,000 | 0.017 | ||
| 26/04/2024 | 0.016 | 72.850 | 300,000 | 30.920 | 300,000 | 0.017 | ||
| 25/04/2024 | 0.013 | 72.000 | 0 | 30.173 | ||||
| 24/04/2024 | 0.013 | 71.900 | 0 | 30.203 | ||||
| 23/04/2024 | 0.013 | 71.600 | 0 | 30.367 | ||||
| 22/04/2024 | 0.013 | 70.550 | 0 | 31.360 | ||||
| 19/04/2024 | 0.013 | 70.000 | 0 | 31.703 | ||||
| 18/04/2024 | 0.013 | 70.000 | 0 | 31.631 | ||||
| 17/04/2024 | 0.013 | 69.950 | 0 | 31.610 | ||||
| 16/04/2024 | 0.013 | 69.550 | 0 | 31.933 | ||||
| 15/04/2024 | 0.013 | 71.300 | 0 | 30.101 | ||||
| 12/04/2024 | 0.015 | 73.050 | 0 | 29.182 | ||||
| 11/04/2024 | 0.017 | 74.300 | 300,000 | 28.790 | 300,000 | 0.015 | ||
| 10/04/2024 | 0.019 | 75.300 | 0 | 28.566 | ||||
| 09/04/2024 | 0.019 | 74.450 | 300,000 | 29.364 | 300,000 | 0.021 | ||
| 08/04/2024 | 0.019 | 74.450 | 25,000 | 29.299 | 25,000 | 0.019 | ||
| 05/04/2024 | 0.018 | 74.350 | 25,000 | 28.787 | 25,000 | 0.018 | ||
| 03/04/2024 | 0.020 | 74.800 | 0 | 29.028 | ||||
| 02/04/2024 | 0.025 | 76.550 | 1,600,000 | 28.980 | 750,000 | 0.026 | 850,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
