19945 龍電摩通四甲購Ａ (認購證)
按盤價 
0.091 -0.018 (-16.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.109 | 7.330 | 22,135,000 | 49.329 | 10,860,000 | 0.125 | 9,975,000 | 0.125 |
| 29/05/2024 | 0.100 | 7.190 | 13,170,000 | 49.652 | 6,430,000 | 0.102 | 6,620,000 | 0.103 |
| 28/05/2024 | 0.111 | 7.360 | 10,245,000 | 48.921 | 4,765,000 | 0.122 | 5,195,000 | 0.122 |
| 27/05/2024 | 0.112 | 7.390 | 11,255,000 | 48.378 | 3,600,000 | 0.112 | 7,350,000 | 0.109 |
| 24/05/2024 | 0.095 | 7.110 | 21,985,000 | 49.111 | 10,180,000 | 0.094 | 11,295,000 | 0.093 |
| 23/05/2024 | 0.070 | 6.740 | 22,070,000 | 48.808 | 11,020,000 | 0.070 | 11,050,000 | 0.070 |
| 22/05/2024 | 0.082 | 6.900 | 3,800,000 | 49.245 | 2,050,000 | 0.080 | 1,750,000 | 0.081 |
| 21/05/2024 | 0.071 | 6.700 | 21,020,000 | 49.677 | 10,590,000 | 0.073 | 10,430,000 | 0.073 |
| 20/05/2024 | 0.086 | 6.890 | 1,565,000 | 50.419 | 610,000 | 0.091 | 855,000 | 0.092 |
| 17/05/2024 | 0.086 | 6.870 | 2,380,000 | 50.346 | 1,240,000 | 0.087 | 1,140,000 | 0.086 |
| 16/05/2024 | 0.073 | 6.640 | 1,640,000 | 50.712 | 820,000 | 0.067 | 820,000 | 0.063 |
| 14/05/2024 | 0.066 | 6.490 | 1,460,000 | 51.011 | 675,000 | 0.067 | 585,000 | 0.068 |
| 13/05/2024 | 0.068 | 6.540 | 2,930,000 | 50.568 | 1,415,000 | 0.068 | 1,515,000 | 0.068 |
| 10/05/2024 | 0.067 | 6.520 | 1,245,000 | 50.165 | 960,000 | 0.061 | 230,000 | 0.060 |
| 09/05/2024 | 0.049 | 6.140 | 150,000 | 50.647 | 30,000 | 0.044 | 120,000 | 0.049 |
| 08/05/2024 | 0.036 | 5.820 | 2,055,000 | 50.742 | 1,855,000 | 0.041 | 200,000 | 0.040 |
| 07/05/2024 | 0.042 | 5.980 | 630,000 | 50.394 | 240,000 | 0.044 | 375,000 | 0.043 |
| 06/05/2024 | 0.038 | 5.860 | 0 | 50.643 | ||||
| 03/05/2024 | 0.030 | 5.640 | 85,000 | 50.233 | 85,000 | 0.028 | ||
| 02/05/2024 | 0.029 | 5.580 | 1,610,000 | 50.606 | 1,610,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
