19869 新地花旗四乙購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.063 | 79.650 | 11,005,000 | 28.126 | 5,550,000 | 0.062 | 5,455,000 | 0.061 |
| 14/05/2024 | 0.053 | 77.850 | 2,485,000 | 28.265 | 1,260,000 | 0.053 | 1,225,000 | 0.053 |
| 13/05/2024 | 0.053 | 78.000 | 2,970,000 | 27.968 | 1,445,000 | 0.052 | 1,525,000 | 0.051 |
| 10/05/2024 | 0.048 | 77.000 | 3,705,000 | 27.908 | 2,060,000 | 0.042 | 1,645,000 | 0.040 |
| 09/05/2024 | 0.037 | 74.350 | 2,660,000 | 28.441 | 1,330,000 | 0.036 | 1,000,000 | 0.037 |
| 08/05/2024 | 0.035 | 73.750 | 2,387,500 | 28.566 | 1,382,500 | 0.037 | 905,000 | 0.037 |
| 07/05/2024 | 0.040 | 75.200 | 2,657,500 | 28.005 | 1,250,000 | 0.041 | 1,407,500 | 0.041 |
| 06/05/2024 | 0.041 | 74.900 | 4,800,000 | 28.630 | 2,050,000 | 0.040 | 2,550,000 | 0.040 |
| 03/05/2024 | 0.041 | 74.650 | 2,087,500 | 28.753 | 1,087,500 | 0.041 | 1,000,000 | 0.041 |
| 02/05/2024 | 0.037 | 74.000 | 1,000,000 | 28.392 | 500,000 | 0.039 | 500,000 | 0.039 |
| 30/04/2024 | 0.033 | 72.750 | 810,000 | 28.725 | 435,000 | 0.036 | 375,000 | 0.035 |
| 29/04/2024 | 0.032 | 72.700 | 5,087,500 | 28.400 | 2,725,000 | 0.040 | 2,362,500 | 0.039 |
| 26/04/2024 | 0.034 | 72.850 | 50,000 | 28.627 | 50,000 | 0.037 | ||
| 25/04/2024 | 0.030 | 72.000 | 4,500,000 | 28.370 | 2,250,000 | 0.032 | 2,250,000 | 0.032 |
| 24/04/2024 | 0.030 | 71.900 | 1,250,000 | 28.428 | 625,000 | 0.030 | 625,000 | 0.030 |
| 23/04/2024 | 0.029 | 71.600 | 0 | 28.322 | ||||
| 22/04/2024 | 0.027 | 70.550 | 650,000 | 28.883 | 325,000 | 0.029 | 325,000 | 0.029 |
| 19/04/2024 | 0.025 | 70.000 | 0 | 28.639 | ||||
| 18/04/2024 | 0.025 | 70.000 | 0 | 28.572 | ||||
| 17/04/2024 | 0.025 | 69.950 | 1,250,000 | 28.566 | 1,000,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
