19854 騰訊中銀四五購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 2,650,000 | 35.276 | ||||
| 07/05/2024 | 0.016 | 365.800 | 7,720,000 | 35.868 | ||||
| 06/05/2024 | 0.025 | 370.200 | 1,710,000 | 36.885 | ||||
| 03/05/2024 | 0.019 | 364.400 | 3,370,000 | 35.452 | ||||
| 02/05/2024 | 0.013 | 360.400 | 460,000 | 33.696 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 37.400 | ||||
| 29/04/2024 | 0.010 | 347.600 | 2,340,000 | 36.569 | ||||
| 26/04/2024 | 0.012 | 348.400 | 2,000,000 | 35.890 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 38.306 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 35.461 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 40.519 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 45.670 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 51.735 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 50.815 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 51.896 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 50.817 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 49.042 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 45.151 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 42.347 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 42.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
