19832 美團法興四八購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.021 | 113.500 | 2,810,000 | 55.677 | 1,530,000 | 0.025 | 1,280,000 | 0.024 |
| 07/05/2024 | 0.024 | 115.500 | 692,130,000 | 55.522 | 344,870,000 | 0.028 | 346,680,000 | 0.028 |
| 06/05/2024 | 0.032 | 120.300 | 3,130,000 | 55.308 | 1,560,000 | 0.030 | 1,570,000 | 0.030 |
| 03/05/2024 | 0.031 | 119.700 | 1,640,000 | 54.597 | 720,000 | 0.030 | 920,000 | 0.030 |
| 02/05/2024 | 0.032 | 119.100 | 10,000 | 55.524 | 10,000 | 0.033 | ||
| 30/04/2024 | 0.019 | 109.500 | 0 | 56.086 | ||||
| 29/04/2024 | 0.020 | 111.400 | 1,450,000 | 54.768 | 720,000 | 0.024 | 730,000 | 0.024 |
| 26/04/2024 | 0.024 | 115.600 | 3,120,000 | 52.796 | 1,560,000 | 0.024 | 1,560,000 | 0.024 |
| 25/04/2024 | 0.020 | 111.500 | 0 | 53.742 | ||||
| 24/04/2024 | 0.021 | 113.600 | 0 | 52.250 | ||||
| 23/04/2024 | 0.016 | 108.600 | 0 | 52.854 | ||||
| 22/04/2024 | 0.014 | 100.600 | 0 | 58.323 | ||||
| 19/04/2024 | 0.014 | 95.300 | 0 | 62.747 | ||||
| 18/04/2024 | 0.014 | 97.750 | 0 | 60.104 | ||||
| 17/04/2024 | 0.014 | 97.550 | 0 | 60.059 | ||||
| 16/04/2024 | 0.014 | 98.700 | 0 | 58.716 | ||||
| 15/04/2024 | 0.014 | 101.600 | 0 | 55.778 | ||||
| 12/04/2024 | 0.014 | 102.100 | 0 | 54.681 | ||||
| 11/04/2024 | 0.016 | 104.500 | 0 | 54.041 | ||||
| 10/04/2024 | 0.015 | 103.800 | 0 | 53.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
