19827 比電摩通五四購Ａ (認購證)
按盤價 
0.094 -0.019 (-16.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.113 | 37.550 | 9,550,000 | 57.234 | 5,050,000 | 0.112 | 4,400,000 | 0.113 |
| 05/06/2024 | 0.106 | 36.750 | 4,800,000 | 57.368 | 2,200,000 | 0.111 | 2,600,000 | 0.112 |
| 04/06/2024 | 0.104 | 36.550 | 2,175,000 | 57.170 | 1,075,000 | 0.104 | 1,075,000 | 0.104 |
| 03/06/2024 | 0.103 | 36.250 | 11,450,000 | 57.732 | 6,850,000 | 0.104 | 4,375,000 | 0.104 |
| 31/05/2024 | 0.084 | 33.800 | 7,900,000 | 58.430 | 3,950,000 | 0.090 | 3,950,000 | 0.091 |
| 30/05/2024 | 0.090 | 34.750 | 6,100,000 | 57.512 | 2,975,000 | 0.091 | 3,075,000 | 0.091 |
| 29/05/2024 | 0.087 | 34.200 | 1,650,000 | 58.090 | 1,000,000 | 0.092 | 650,000 | 0.092 |
| 28/05/2024 | 0.092 | 34.750 | 5,825,000 | 58.132 | 2,800,000 | 0.097 | 2,925,000 | 0.096 |
| 27/05/2024 | 0.087 | 34.000 | 2,700,000 | 58.606 | 550,000 | 0.078 | 2,150,000 | 0.085 |
| 24/05/2024 | 0.079 | 33.000 | 1,600,000 | 58.432 | 825,000 | 0.080 | 775,000 | 0.081 |
| 23/05/2024 | 0.078 | 32.900 | 2,675,000 | 58.257 | 1,175,000 | 0.080 | 1,500,000 | 0.080 |
| 22/05/2024 | 0.089 | 34.050 | 4,125,000 | 58.749 | 1,950,000 | 0.091 | 2,175,000 | 0.089 |
| 21/05/2024 | 0.083 | 33.450 | 3,125,000 | 58.393 | 1,275,000 | 0.088 | 1,850,000 | 0.090 |
| 20/05/2024 | 0.092 | 34.350 | 21,475,000 | 58.837 | 10,550,000 | 0.094 | 10,725,000 | 0.094 |
| 17/05/2024 | 0.088 | 33.800 | 250,000 | 58.839 | 100,000 | 0.087 | 150,000 | 0.086 |
| 16/05/2024 | 0.089 | 33.850 | 3,050,000 | 58.971 | 2,075,000 | 0.090 | 825,000 | 0.089 |
| 14/05/2024 | 0.090 | 33.850 | 1,900,000 | 59.205 | 300,000 | 0.092 | 1,600,000 | 0.091 |
| 13/05/2024 | 0.100 | 34.900 | 1,325,000 | 59.397 | 175,000 | 0.097 | 1,150,000 | 0.097 |
| 10/05/2024 | 0.084 | 33.100 | 1,075,000 | 58.965 | 550,000 | 0.080 | 525,000 | 0.078 |
| 09/05/2024 | 0.075 | 32.000 | 1,850,000 | 58.821 | 1,525,000 | 0.071 | 325,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
