19820 美團瑞銀四十購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.031 | 111.400 | 5,200,000 | 54.914 | 2,100,000 | 0.033 | 3,100,000 | 0.035 |
| 26/04/2024 | 0.039 | 115.600 | 2,720,000 | 54.778 | 1,300,000 | 0.039 | 1,300,000 | 0.036 |
| 25/04/2024 | 0.032 | 111.500 | 1,500,000 | 54.714 | 750,000 | 0.034 | 750,000 | 0.033 |
| 24/04/2024 | 0.036 | 113.600 | 7,060,000 | 54.764 | 3,110,000 | 0.035 | 3,110,000 | 0.033 |
| 23/04/2024 | 0.031 | 108.600 | 3,800,000 | 56.249 | 2,900,000 | 0.029 | 900,000 | 0.026 |
| 22/04/2024 | 0.020 | 100.600 | 0 | 56.130 | ||||
| 19/04/2024 | 0.016 | 95.300 | 0 | 57.011 | ||||
| 18/04/2024 | 0.018 | 97.750 | 1,000,000 | 56.407 | 1,000,000 | 0.018 | ||
| 17/04/2024 | 0.019 | 97.550 | 500,000 | 57.159 | 500,000 | 0.021 | ||
| 16/04/2024 | 0.021 | 98.700 | 300,000 | 57.453 | 150,000 | 0.023 | 150,000 | 0.022 |
| 15/04/2024 | 0.025 | 101.600 | 0 | 57.462 | ||||
| 12/04/2024 | 0.025 | 102.100 | 0 | 56.587 | ||||
| 11/04/2024 | 0.029 | 104.500 | 240,000 | 56.746 | 120,000 | 0.028 | 120,000 | 0.028 |
| 10/04/2024 | 0.029 | 103.800 | 900,000 | 57.181 | 510,000 | 0.027 | 390,000 | 0.025 |
| 09/04/2024 | 0.024 | 99.700 | 1,560,000 | 57.516 | 720,000 | 0.025 | 840,000 | 0.026 |
| 08/04/2024 | 0.025 | 99.400 | 480,000 | 58.239 | 240,000 | 0.024 | 240,000 | 0.024 |
| 05/04/2024 | 0.028 | 100.400 | 1,940,000 | 58.728 | 720,000 | 0.027 | 1,220,000 | 0.027 |
| 03/04/2024 | 0.027 | 98.950 | 1,200,000 | 59.073 | 600,000 | 0.028 | 600,000 | 0.030 |
| 02/04/2024 | 0.031 | 101.400 | 0 | 59.066 | ||||
| 28/03/2024 | 0.026 | 96.800 | 0 | 59.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
