日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.010 | 57.850 | 0 | 62.724 | ||||
08/05/2024 | 0.010 | 57.000 | 0 | 64.271 | ||||
07/05/2024 | 0.011 | 59.000 | 0 | 59.936 | ||||
06/05/2024 | 0.019 | 61.950 | 2,700,000 | 60.430 | ||||
03/05/2024 | 0.023 | 62.200 | 4,985,000 | 61.564 | ||||
02/05/2024 | 0.010 | 59.200 | 0 | 55.411 | ||||
30/04/2024 | 0.010 | 55.950 | 0 | 62.194 | ||||
29/04/2024 | 0.010 | 56.700 | 0 | 59.859 | ||||
26/04/2024 | 0.010 | 56.500 | 0 | 58.843 | ||||
25/04/2024 | 0.010 | 52.800 | 0 | 67.186 | ||||
24/04/2024 | 0.010 | 53.100 | 0 | 65.926 | ||||
23/04/2024 | 0.010 | 49.100 | 0 | 75.316 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 85.078 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 85.510 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 80.870 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 80.820 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 76.508 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 71.878 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 69.473 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 67.837 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰