19775 匯豐摩通四六購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.280 | 67.700 | 108,000 | 33.283 | 8,000 | 0.300 | 100,000 | 0.275 |
| 08/05/2024 | 0.295 | 67.926 | 240,000 | 28.793 | 240,000 | 0.290 | ||
| 07/05/2024 | 0.250 | 67.276 | 1,468,000 | 27.290 | 1,116,000 | 0.245 | 352,000 | 0.244 |
| 06/05/2024 | 0.223 | 66.776 | 500,000 | 26.686 | 420,000 | 0.217 | 80,000 | 0.223 |
| 03/05/2024 | 0.246 | 66.926 | 568,000 | 27.382 | 364,000 | 0.248 | 116,000 | 0.253 |
| 02/05/2024 | 0.246 | 66.826 | 8,540,000 | 27.560 | 4,320,000 | 0.234 | 3,768,000 | 0.239 |
| 30/04/2024 | 0.140 | 64.576 | 7,892,000 | 19.376 | 3,632,000 | 0.119 | 3,836,000 | 0.112 |
| 29/04/2024 | 0.104 | 63.126 | 7,220,000 | 20.838 | 3,796,000 | 0.100 | 3,124,000 | 0.100 |
| 26/04/2024 | 0.091 | 62.526 | 3,224,000 | 20.784 | 2,376,000 | 0.085 | 840,000 | 0.085 |
| 25/04/2024 | 0.080 | 62.326 | 41,736,000 | 19.955 | 20,776,000 | 0.078 | 20,700,000 | 0.078 |
| 24/04/2024 | 0.078 | 62.276 | 4,756,000 | 19.691 | 2,528,000 | 0.086 | 1,940,000 | 0.085 |
| 23/04/2024 | 0.079 | 61.826 | 3,280,000 | 20.931 | 2,232,000 | 0.078 | 1,004,000 | 0.078 |
| 22/04/2024 | 0.056 | 60.976 | 128,844,000 | 20.239 | 64,424,000 | 0.054 | 60,340,000 | 0.054 |
| 19/04/2024 | 0.035 | 59.426 | 13,836,000 | 20.416 | 6,572,000 | 0.034 | 5,764,000 | 0.033 |
| 18/04/2024 | 0.046 | 60.226 | 109,408,000 | 20.078 | 54,924,000 | 0.039 | 54,284,000 | 0.039 |
| 17/04/2024 | 0.042 | 59.726 | 145,808,000 | 20.529 | 69,256,000 | 0.042 | 72,380,000 | 0.042 |
| 16/04/2024 | 0.047 | 59.976 | 89,372,000 | 20.511 | 41,516,000 | 0.057 | 46,984,000 | 0.056 |
| 15/04/2024 | 0.075 | 61.426 | 4,104,000 | 20.205 | 2,952,000 | 0.069 | 1,152,000 | 0.064 |
| 12/04/2024 | 0.076 | 61.376 | 159,624,000 | 19.982 | 78,568,000 | 0.067 | 81,036,000 | 0.067 |
| 11/04/2024 | 0.105 | 62.426 | 4,728,000 | 19.912 | 2,236,000 | 0.099 | 2,196,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
