19768 騰訊花旗四七購Ｂ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.034 | 365.800 | 3,720,000 | 38.159 | 1,900,000 | 0.039 | 1,320,000 | 0.041 |
| 06/05/2024 | 0.043 | 370.200 | 11,310,000 | 38.879 | 5,440,000 | 0.042 | 5,870,000 | 0.042 |
| 03/05/2024 | 0.038 | 364.400 | 3,940,000 | 38.824 | 1,970,000 | 0.037 | 1,920,000 | 0.037 |
| 02/05/2024 | 0.035 | 360.400 | 0 | 39.095 | ||||
| 30/04/2024 | 0.027 | 347.200 | 0 | 40.478 | ||||
| 29/04/2024 | 0.027 | 347.600 | 0 | 40.104 | ||||
| 26/04/2024 | 0.027 | 348.400 | 0 | 39.142 | ||||
| 25/04/2024 | 0.023 | 339.400 | 0 | 40.323 | ||||
| 24/04/2024 | 0.025 | 344.200 | 0 | 39.327 | ||||
| 23/04/2024 | 0.018 | 332.400 | 0 | 39.890 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 40.108 | ||||
| 19/04/2024 | 0.012 | 303.800 | 0 | 44.425 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 44.008 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 44.872 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 44.329 | ||||
| 15/04/2024 | 0.012 | 304.400 | 0 | 43.320 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 41.144 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 40.541 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 40.010 | ||||
| 09/04/2024 | 0.013 | 305.000 | 0 | 42.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
