日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 4.690 | 0 | 73.832 | ||||
24/04/2024 | 0.010 | 4.790 | 4,130,000 | 69.863 | ||||
23/04/2024 | 0.010 | 4.470 | 0 | 79.581 | ||||
22/04/2024 | 0.010 | 4.410 | 0 | 80.819 | ||||
19/04/2024 | 0.010 | 4.400 | 0 | 78.907 | ||||
18/04/2024 | 0.010 | 4.490 | 0 | 75.297 | ||||
17/04/2024 | 0.010 | 4.480 | 0 | 74.945 | ||||
16/04/2024 | 0.010 | 4.480 | 2,000,000 | 74.286 | ||||
15/04/2024 | 0.010 | 4.530 | 2,100,000 | 72.096 | ||||
12/04/2024 | 0.010 | 4.630 | 0 | 67.325 | ||||
11/04/2024 | 0.010 | 4.810 | 0 | 61.572 | ||||
10/04/2024 | 0.010 | 4.810 | 2,150,000 | 61.082 | ||||
09/04/2024 | 0.020 | 4.860 | 2,640,000 | 71.221 | ||||
08/04/2024 | 0.010 | 4.770 | 0 | 61.254 | ||||
05/04/2024 | 0.010 | 4.650 | 0 | 63.213 | ||||
03/04/2024 | 0.010 | 4.550 | 2,050,000 | 65.091 | ||||
02/04/2024 | 0.017 | 4.770 | 0 | 66.439 | ||||
28/03/2024 | 0.017 | 4.720 | 0 | 65.637 | ||||
27/03/2024 | 0.017 | 4.600 | 0 | 68.680 | ||||
26/03/2024 | 0.017 | 4.690 | 0 | 65.681 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰