19725 騰訊花旗四七購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.048 | 365.800 | 33,140,000 | 35.682 | 16,100,000 | 0.051 | 16,870,000 | 0.051 |
| 06/05/2024 | 0.061 | 370.200 | 22,450,000 | 36.612 | 11,200,000 | 0.060 | 11,250,000 | 0.059 |
| 03/05/2024 | 0.055 | 364.400 | 28,690,000 | 36.904 | 13,870,000 | 0.055 | 14,720,000 | 0.055 |
| 02/05/2024 | 0.048 | 360.400 | 11,100,000 | 36.592 | 5,510,000 | 0.044 | 5,590,000 | 0.042 |
| 30/04/2024 | 0.038 | 347.200 | 0 | 38.509 | ||||
| 29/04/2024 | 0.039 | 347.600 | 0 | 38.405 | ||||
| 26/04/2024 | 0.039 | 348.400 | 0 | 37.413 | ||||
| 25/04/2024 | 0.032 | 339.400 | 200,000 | 38.358 | 200,000 | 0.035 | ||
| 24/04/2024 | 0.036 | 344.200 | 500,000 | 37.634 | 100,000 | 0.036 | 400,000 | 0.035 |
| 23/04/2024 | 0.025 | 332.400 | 0 | 37.921 | ||||
| 22/04/2024 | 0.017 | 320.400 | 0 | 38.365 | ||||
| 19/04/2024 | 0.014 | 303.800 | 0 | 41.500 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 41.079 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 42.014 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 41.460 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 40.968 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 39.703 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 39.145 | ||||
| 10/04/2024 | 0.019 | 314.200 | 0 | 38.766 | ||||
| 09/04/2024 | 0.018 | 305.000 | 0 | 41.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
