19722 騰訊花旗四五購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.013 | 361.400 | 0 | 45.546 | ||||
| 07/05/2024 | 0.013 | 365.800 | 0 | 40.828 | ||||
| 06/05/2024 | 0.013 | 370.200 | 60,000 | 36.430 | 50,000 | 0.012 | ||
| 03/05/2024 | 0.011 | 364.400 | 0 | 35.839 | ||||
| 02/05/2024 | 0.011 | 360.400 | 0 | 37.453 | ||||
| 30/04/2024 | 0.011 | 347.200 | 0 | 43.667 | ||||
| 29/04/2024 | 0.011 | 347.600 | 0 | 42.490 | ||||
| 26/04/2024 | 0.011 | 348.400 | 0 | 39.553 | ||||
| 25/04/2024 | 0.011 | 339.400 | 0 | 43.750 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 40.380 | ||||
| 23/04/2024 | 0.011 | 332.400 | 0 | 45.946 | ||||
| 22/04/2024 | 0.014 | 320.400 | 0 | 54.233 | ||||
| 19/04/2024 | 0.014 | 303.800 | 0 | 60.753 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 59.534 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 60.626 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 59.246 | ||||
| 15/04/2024 | 0.014 | 304.400 | 0 | 57.079 | ||||
| 12/04/2024 | 0.014 | 309.600 | 0 | 52.297 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 49.014 | ||||
| 10/04/2024 | 0.014 | 314.200 | 0 | 48.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
