19687 港交摩通四甲沽Ａ (認沽證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.110 | 284.400 | 205,750,000 | 32.613 | 102,150,000 | 0.114 | 103,500,000 | 0.114 |
| 13/05/2024 | 0.119 | 283.200 | 1,540,000 | 33.466 | 710,000 | 0.123 | 630,000 | 0.124 |
| 10/05/2024 | 0.115 | 285.800 | 6,130,000 | 33.634 | 2,940,000 | 0.121 | 3,140,000 | 0.122 |
| 09/05/2024 | 0.169 | 265.600 | 420,000 | 32.845 | 210,000 | 0.169 | 200,000 | 0.174 |
| 08/05/2024 | 0.196 | 258.000 | 2,980,000 | 32.655 | 1,590,000 | 0.187 | 1,390,000 | 0.190 |
| 07/05/2024 | 0.175 | 266.000 | 970,000 | 33.762 | 410,000 | 0.176 | 560,000 | 0.178 |
| 06/05/2024 | 0.165 | 269.400 | 1,060,000 | 33.889 | 430,000 | 0.168 | 630,000 | 0.176 |
| 03/05/2024 | 0.172 | 268.800 | 3,520,000 | 34.392 | 1,710,000 | 0.171 | 1,740,000 | 0.173 |
| 02/05/2024 | 0.187 | 264.800 | 1,700,000 | 34.517 | 850,000 | 0.194 | 850,000 | 0.197 |
| 30/04/2024 | 0.228 | 251.600 | 1,200,000 | 32.886 | 600,000 | 0.229 | 600,000 | 0.228 |
| 29/04/2024 | 0.218 | 255.000 | 197,940,000 | 33.401 | 98,930,000 | 0.199 | 98,930,000 | 0.199 |
| 26/04/2024 | 0.234 | 250.200 | 1,000,000 | 32.648 | 500,000 | 0.238 | 500,000 | 0.241 |
| 25/04/2024 | 0.248 | 246.800 | 0 | 32.422 | ||||
| 24/04/2024 | 0.285 | 239.000 | 0 | 32.245 | ||||
| 23/04/2024 | 0.330 | 230.800 | 30,000 | 32.518 | 30,000 | 0.330 | ||
| 22/04/2024 | 0.390 | 220.000 | 0 | 31.644 | ||||
| 19/04/2024 | 0.420 | 214.600 | 0 | 30.519 | ||||
| 18/04/2024 | 0.395 | 218.600 | 0 | 30.826 | ||||
| 17/04/2024 | 0.410 | 215.600 | 0 | 29.924 | ||||
| 16/04/2024 | 0.400 | 217.600 | 0 | 30.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
