日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 5.900 | 0 | 142.504 | ||||
14/05/2024 | 0.010 | 5.560 | 0 | 112.501 | ||||
13/05/2024 | 0.010 | 5.630 | 0 | 110.333 | ||||
10/05/2024 | 0.010 | 5.640 | 0 | 98.264 | ||||
09/05/2024 | 0.010 | 5.280 | 0 | 81.009 | ||||
08/05/2024 | 0.010 | 5.200 | 0 | 75.267 | ||||
07/05/2024 | 0.010 | 5.240 | 0 | 74.594 | ||||
06/05/2024 | 0.010 | 5.220 | 0 | 71.781 | ||||
03/05/2024 | 0.010 | 5.180 | 0 | 65.102 | ||||
02/05/2024 | 0.010 | 5.130 | 0 | 61.880 | ||||
30/04/2024 | 0.010 | 5.100 | 0 | 58.257 | ||||
29/04/2024 | 0.010 | 5.070 | 0 | 56.104 | ||||
26/04/2024 | 0.010 | 4.970 | 0 | 49.836 | ||||
25/04/2024 | 0.010 | 4.990 | 0 | 49.631 | ||||
24/04/2024 | 0.010 | 4.930 | 0 | 46.892 | ||||
23/04/2024 | 0.010 | 4.910 | 0 | 45.530 | ||||
22/04/2024 | 0.010 | 4.900 | 0 | 44.519 | ||||
19/04/2024 | 0.010 | 4.870 | 0 | 41.722 | ||||
18/04/2024 | 0.010 | 4.860 | 0 | 40.858 | ||||
17/04/2024 | 0.010 | 4.780 | 0 | 37.899 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰