19610 快手匯豐四七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.018 | 56.750 | 0 | 74.408 | ||||
| 09/05/2024 | 0.018 | 57.850 | 0 | 71.293 | ||||
| 08/05/2024 | 0.018 | 57.000 | 0 | 72.756 | ||||
| 07/05/2024 | 0.018 | 59.000 | 0 | 67.665 | ||||
| 06/05/2024 | 0.018 | 61.950 | 0 | 60.716 | ||||
| 03/05/2024 | 0.018 | 62.200 | 3,120,000 | 58.954 | 2,920,000 | 0.018 | ||
| 02/05/2024 | 0.013 | 59.200 | 0 | 59.955 | ||||
| 30/04/2024 | 0.013 | 55.950 | 0 | 65.936 | ||||
| 29/04/2024 | 0.013 | 56.700 | 0 | 63.942 | ||||
| 26/04/2024 | 0.013 | 56.500 | 0 | 63.166 | ||||
| 25/04/2024 | 0.014 | 52.800 | 0 | 71.763 | ||||
| 24/04/2024 | 0.014 | 53.100 | 0 | 70.679 | ||||
| 23/04/2024 | 0.014 | 49.100 | 0 | 79.186 | ||||
| 22/04/2024 | 0.015 | 45.200 | 0 | 89.453 | ||||
| 19/04/2024 | 0.015 | 44.350 | 0 | 90.073 | ||||
| 18/04/2024 | 0.015 | 45.850 | 0 | 85.843 | ||||
| 17/04/2024 | 0.015 | 45.650 | 0 | 85.857 | ||||
| 16/04/2024 | 0.015 | 47.100 | 0 | 81.911 | ||||
| 15/04/2024 | 0.015 | 48.750 | 0 | 77.664 | ||||
| 12/04/2024 | 0.015 | 49.150 | 0 | 75.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
