19596 快手華泰四六沽Ａ (認沽證)
按盤價 
0.076 +0.012 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.064 | 57.850 | 2,010,000 | 52.199 | ||||
| 08/05/2024 | 0.075 | 57.000 | 3,970,000 | 53.573 | 2,500,000 | 0.075 | ||
| 07/05/2024 | 0.059 | 59.000 | 5,485,000 | 54.292 | 2,500,000 | 0.052 | ||
| 06/05/2024 | 0.038 | 61.950 | 4,810,000 | 53.068 | 1,745,000 | 0.039 | 70,000 | 0.036 |
| 03/05/2024 | 0.041 | 62.200 | 6,945,000 | 54.210 | 1,750,000 | 0.045 | 1,510,000 | 0.044 |
| 02/05/2024 | 0.059 | 59.200 | 4,090,000 | 51.621 | 2,840,000 | 0.088 | ||
| 30/04/2024 | 0.087 | 55.950 | 3,085,000 | 48.586 | 2,600,000 | 0.084 | ||
| 29/04/2024 | 0.085 | 56.700 | 8,970,000 | 52.009 | 5,100,000 | 0.087 | ||
| 26/04/2024 | 0.088 | 56.500 | 9,740,000 | 50.866 | 1,660,000 | 0.107 | ||
| 25/04/2024 | 0.132 | 52.800 | 17,800,000 | 50.884 | 6,850,000 | 0.122 | 7,185,000 | 0.126 |
| 24/04/2024 | 0.129 | 53.100 | 65,280,000 | 51.030 | 14,390,000 | 0.153 | 32,365,000 | 0.148 |
| 23/04/2024 | 0.188 | 49.100 | 2,405,000 | 52.160 | 1,200,000 | 0.200 | 1,205,000 | 0.199 |
| 22/04/2024 | 0.260 | 45.200 | 0 | 61.247 | ||||
| 19/04/2024 | 0.265 | 44.350 | 0 | 42.228 | ||||
| 18/04/2024 | 0.240 | 45.850 | 0 | 47.245 | ||||
| 17/04/2024 | 0.244 | 45.650 | 0 | 47.657 | ||||
| 16/04/2024 | 0.218 | 47.100 | 0 | 46.421 | ||||
| 15/04/2024 | 0.192 | 48.750 | 1,135,000 | 47.439 | 1,135,000 | 0.199 | ||
| 12/04/2024 | 0.187 | 49.150 | 5,200,000 | 47.576 | 3,850,000 | 0.186 | 1,100,000 | 0.185 |
| 11/04/2024 | 0.180 | 49.650 | 18,995,000 | 47.765 | 6,955,000 | 0.189 | 10,835,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
