19580 國電匯豐四十購Ａ (認購證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.122 | 3.680 | 100,000 | 61.565 | 100,000 | 0.122 | ||
| 30/05/2024 | 0.132 | 3.750 | 0 | 61.922 | ||||
| 29/05/2024 | 0.132 | 3.710 | 0 | 64.879 | ||||
| 28/05/2024 | 0.136 | 3.750 | 0 | 63.919 | ||||
| 27/05/2024 | 0.136 | 3.780 | 0 | 61.226 | ||||
| 24/05/2024 | 0.125 | 3.660 | 4,260,000 | 63.224 | 2,080,000 | 0.125 | 2,180,000 | 0.125 |
| 23/05/2024 | 0.113 | 3.550 | 0 | 63.901 | ||||
| 22/05/2024 | 0.113 | 3.560 | 0 | 62.918 | ||||
| 21/05/2024 | 0.113 | 3.550 | 150,000 | 63.517 | 50,000 | 0.121 | 100,000 | 0.113 |
| 20/05/2024 | 0.119 | 3.600 | 0 | 63.235 | ||||
| 17/05/2024 | 0.109 | 3.500 | 0 | 63.714 | ||||
| 16/05/2024 | 0.109 | 3.500 | 0 | 63.476 | ||||
| 14/05/2024 | 0.111 | 3.490 | 1,520,000 | 64.937 | 760,000 | 0.112 | 760,000 | 0.112 |
| 13/05/2024 | 0.103 | 3.440 | 300,000 | 63.367 | 200,000 | 0.103 | 100,000 | 0.106 |
| 10/05/2024 | 0.101 | 3.400 | 2,830,000 | 64.194 | 1,315,000 | 0.101 | 1,415,000 | 0.100 |
| 09/05/2024 | 0.087 | 3.280 | 0 | 63.367 | ||||
| 08/05/2024 | 0.082 | 3.220 | 3,800,000 | 63.876 | 1,900,000 | 0.086 | 1,900,000 | 0.086 |
| 07/05/2024 | 0.081 | 3.230 | 0 | 62.387 | ||||
| 06/05/2024 | 0.080 | 3.200 | 0 | 63.429 | ||||
| 03/05/2024 | 0.075 | 3.160 | 0 | 62.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
