19577 兗礦高盛四七購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 18.640 | 0 | 42.324 | ||||
| 14/05/2024 | 0.245 | 18.080 | 20,000 | 48.173 | ||||
| 13/05/2024 | 0.360 | 19.500 | 0 | 48.016 | ||||
| 10/05/2024 | 0.360 | 19.640 | 6,480,000 | 39.342 | 6,480,000 | 0.360 | ||
| 09/05/2024 | 0.305 | 18.780 | 0 | 48.751 | ||||
| 08/05/2024 | 0.305 | 18.780 | 860,000 | 48.371 | 300,000 | 0.289 | ||
| 07/05/2024 | 0.238 | 18.020 | 20,000 | 44.534 | 20,000 | 0.231 | ||
| 06/05/2024 | 0.219 | 17.700 | 0 | 45.984 | ||||
| 03/05/2024 | 0.179 | 17.060 | 500,000 | 46.335 | 500,000 | 0.179 | ||
| 02/05/2024 | 0.180 | 16.880 | 0 | 50.526 | ||||
| 30/04/2024 | 0.187 | 17.040 | 60,000 | 48.815 | 20,000 | 0.168 | 40,000 | 0.187 |
| 29/04/2024 | 0.150 | 16.500 | 20,000 | 47.085 | 20,000 | 0.134 | ||
| 26/04/2024 | 0.167 | 16.580 | 0 | 50.480 | ||||
| 25/04/2024 | 0.203 | 17.200 | 500,000 | 49.233 | 500,000 | 0.203 | ||
| 24/04/2024 | 0.177 | 16.720 | 0 | 50.413 | ||||
| 23/04/2024 | 0.180 | 16.760 | 520,000 | 50.185 | 520,000 | 0.182 | ||
| 22/04/2024 | 0.223 | 17.360 | 0 | 51.455 | ||||
| 19/04/2024 | 0.280 | 18.320 | 500,000 | 46.465 | 500,000 | 0.280 | ||
| 18/04/2024 | 0.265 | 18.120 | 0 | 46.179 | ||||
| 17/04/2024 | 0.260 | 18.080 | 0 | 45.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
