19571 美團法興四九購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.019 | 113.500 | 480,000 | 57.734 | 240,000 | 0.021 | 240,000 | 0.021 |
| 07/05/2024 | 0.022 | 115.500 | 1,540,000 | 57.977 | 720,000 | 0.025 | 820,000 | 0.025 |
| 06/05/2024 | 0.028 | 120.300 | 3,170,000 | 57.466 | 1,560,000 | 0.026 | 1,610,000 | 0.027 |
| 03/05/2024 | 0.028 | 119.700 | 3,080,000 | 57.345 | 1,540,000 | 0.027 | 1,540,000 | 0.028 |
| 02/05/2024 | 0.028 | 119.100 | 1,240,000 | 57.645 | 1,000,000 | 0.027 | ||
| 30/04/2024 | 0.018 | 109.500 | 0 | 58.638 | ||||
| 29/04/2024 | 0.018 | 111.400 | 0 | 56.871 | ||||
| 26/04/2024 | 0.022 | 115.600 | 0 | 55.691 | ||||
| 25/04/2024 | 0.017 | 111.500 | 0 | 55.246 | ||||
| 24/04/2024 | 0.018 | 113.600 | 0 | 54.148 | ||||
| 23/04/2024 | 0.014 | 108.600 | 2,500,000 | 54.651 | 2,500,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 100.600 | 0 | 58.952 | ||||
| 19/04/2024 | 0.012 | 95.300 | 0 | 62.766 | ||||
| 18/04/2024 | 0.012 | 97.750 | 0 | 60.507 | ||||
| 17/04/2024 | 0.012 | 97.550 | 0 | 60.476 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 59.329 | ||||
| 15/04/2024 | 0.012 | 101.600 | 0 | 56.813 | ||||
| 12/04/2024 | 0.012 | 102.100 | 0 | 55.882 | ||||
| 11/04/2024 | 0.014 | 104.500 | 500,000 | 55.689 | 500,000 | 0.014 | ||
| 10/04/2024 | 0.012 | 103.800 | 0 | 54.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
