19567 百度瑞銀四九購Ａ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.016 | 105.500 | 0 | 47.832 | ||||
| 30/04/2024 | 0.016 | 104.700 | 100,000 | 48.240 | 100,000 | 0.016 | ||
| 29/04/2024 | 0.014 | 103.300 | 0 | 47.726 | ||||
| 26/04/2024 | 0.012 | 100.900 | 0 | 47.595 | ||||
| 25/04/2024 | 0.010 | 97.900 | 0 | 48.137 | ||||
| 24/04/2024 | 0.010 | 97.900 | 30,000 | 47.954 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 49.131 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 53.292 | ||||
| 19/04/2024 | 0.012 | 92.500 | 0 | 54.094 | ||||
| 18/04/2024 | 0.012 | 93.550 | 0 | 52.895 | ||||
| 17/04/2024 | 0.012 | 93.100 | 0 | 53.132 | ||||
| 16/04/2024 | 0.012 | 94.150 | 0 | 51.943 | ||||
| 15/04/2024 | 0.012 | 96.750 | 0 | 49.356 | ||||
| 12/04/2024 | 0.013 | 97.550 | 0 | 49.036 | ||||
| 11/04/2024 | 0.016 | 100.800 | 0 | 48.407 | ||||
| 10/04/2024 | 0.017 | 102.000 | 3,900,000 | 47.900 | 100,000 | 0.017 | 3,800,000 | 0.018 |
| 09/04/2024 | 0.016 | 100.100 | 5,000 | 48.712 | 5,000 | 0.016 | ||
| 08/04/2024 | 0.020 | 103.500 | 5,000 | 48.305 | 5,000 | 0.020 | ||
| 05/04/2024 | 0.023 | 105.100 | 250,000 | 48.252 | 125,000 | 0.024 | 125,000 | 0.024 |
| 03/04/2024 | 0.021 | 104.000 | 0 | 47.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
