19556 騰訊匯豐四六購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.020 | 361.400 | 16,550,000 | 32.627 | 2,100,000 | 0.026 | 12,650,000 | 0.024 |
| 07/05/2024 | 0.025 | 365.800 | 1,400,000 | 33.740 | 350,000 | 0.028 | 800,000 | 0.028 |
| 06/05/2024 | 0.030 | 370.200 | 3,250,000 | 34.431 | 250,000 | 0.030 | ||
| 03/05/2024 | 0.025 | 364.400 | 4,350,000 | 33.404 | 50,000 | 0.023 | 1,850,000 | 0.026 |
| 02/05/2024 | 0.020 | 360.400 | 1,350,000 | 31.365 | 200,000 | 0.018 | ||
| 30/04/2024 | 0.017 | 347.200 | 300,000 | 36.184 | 300,000 | 0.017 | ||
| 29/04/2024 | 0.017 | 347.600 | 7,450,000 | 35.621 | 900,000 | 0.019 | 4,900,000 | 0.017 |
| 26/04/2024 | 0.016 | 348.400 | 4,650,000 | 33.249 | ||||
| 25/04/2024 | 0.011 | 339.400 | 50,000 | 32.585 | 50,000 | 0.011 | ||
| 24/04/2024 | 0.014 | 344.200 | 200,000 | 33.027 | 200,000 | 0.013 | ||
| 23/04/2024 | 0.010 | 332.400 | 0 | 34.368 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 40.075 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 47.345 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 46.697 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 48.130 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 47.285 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 45.686 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 42.279 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 39.468 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 39.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
