19544 港交摩利四甲沽Ａ (認沽證)
按盤價 
0.107 -0.008 (-6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.107 | 284.400 | 15,150,000 | 32.147 | ||||
| 13/05/2024 | 0.115 | 283.200 | 49,100,000 | 32.855 | 24,820,000 | 0.117 | 24,170,000 | 0.117 |
| 10/05/2024 | 0.110 | 285.800 | 42,490,000 | 32.865 | 19,880,000 | 0.117 | 20,710,000 | 0.114 |
| 09/05/2024 | 0.161 | 265.600 | 31,840,000 | 31.723 | 14,650,000 | 0.176 | 15,440,000 | 0.176 |
| 08/05/2024 | 0.191 | 258.000 | 36,440,000 | 31.964 | 17,000,000 | 0.180 | 16,520,000 | 0.180 |
| 07/05/2024 | 0.168 | 266.000 | 16,740,000 | 32.786 | 7,970,000 | 0.168 | 8,170,000 | 0.169 |
| 06/05/2024 | 0.158 | 269.400 | 40,860,000 | 32.906 | 19,450,000 | 0.169 | 19,810,000 | 0.170 |
| 03/05/2024 | 0.166 | 268.800 | 39,590,000 | 33.559 | 19,550,000 | 0.164 | 19,580,000 | 0.164 |
| 02/05/2024 | 0.178 | 264.800 | 69,280,000 | 33.281 | 33,920,000 | 0.190 | 34,240,000 | 0.191 |
| 30/04/2024 | 0.221 | 251.600 | 23,380,000 | 31.936 | 11,680,000 | 0.214 | 11,500,000 | 0.214 |
| 29/04/2024 | 0.210 | 255.000 | 44,590,000 | 32.320 | 21,350,000 | 0.193 | 21,550,000 | 0.193 |
| 26/04/2024 | 0.225 | 250.200 | 900,000 | 31.434 | 500,000 | 0.227 | 400,000 | 0.223 |
| 25/04/2024 | 0.238 | 246.800 | 100,000 | 31.068 | 100,000 | 0.233 | ||
| 24/04/2024 | 0.280 | 239.000 | 0 | 31.550 | ||||
| 23/04/2024 | 0.325 | 230.800 | 0 | 31.789 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 31.644 | ||||
| 19/04/2024 | 0.415 | 214.600 | 0 | 29.646 | ||||
| 18/04/2024 | 0.395 | 218.600 | 0 | 30.826 | ||||
| 17/04/2024 | 0.405 | 215.600 | 0 | 29.064 | ||||
| 16/04/2024 | 0.390 | 217.600 | 10,000 | 28.885 | 10,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
