19248 信義瑞銀四九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.014 | 9.220 | 0 | 73.966 | ||||
| 06/06/2024 | 0.014 | 9.750 | 0 | 67.671 | ||||
| 05/06/2024 | 0.013 | 9.530 | 0 | 68.607 | ||||
| 04/06/2024 | 0.013 | 9.370 | 0 | 74.213 | ||||
| 03/06/2024 | 0.013 | 9.470 | 10,000 | 68.603 | 10,000 | 0.013 | ||
| 31/05/2024 | 0.013 | 9.300 | 1,380,000 | 69.520 | 690,000 | 0.015 | 690,000 | 0.014 |
| 30/05/2024 | 0.015 | 9.470 | 0 | 69.610 | ||||
| 29/05/2024 | 0.015 | 9.410 | 20,000 | 69.961 | 20,000 | 0.016 | ||
| 28/05/2024 | 0.014 | 9.340 | 0 | 69.330 | ||||
| 27/05/2024 | 0.014 | 9.300 | 0 | 69.463 | ||||
| 24/05/2024 | 0.012 | 9.100 | 0 | 68.376 | ||||
| 23/05/2024 | 0.014 | 9.270 | 0 | 68.605 | ||||
| 22/05/2024 | 0.018 | 9.650 | 600,000 | 68.286 | 300,000 | 0.018 | 300,000 | 0.020 |
| 21/05/2024 | 0.017 | 9.480 | 0 | 68.932 | ||||
| 20/05/2024 | 0.022 | 9.850 | 1,140,000 | 69.099 | 570,000 | 0.023 | 570,000 | 0.024 |
| 17/05/2024 | 0.019 | 9.690 | 500,000 | 67.422 | 300,000 | 0.015 | 200,000 | 0.017 |
| 16/05/2024 | 0.013 | 9.320 | 0 | 65.084 | ||||
| 14/05/2024 | 0.011 | 8.960 | 0 | 65.911 | ||||
| 13/05/2024 | 0.020 | 9.950 | 0 | 64.507 | ||||
| 10/05/2024 | 0.018 | 9.710 | 0 | 64.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
