19227 Ｓ金匯豐四六購Ａ (認購證)
按盤價 
0.230 +0.022 (+10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.208 | 1,684.500 | 0 | 19.008 | ||||
| 24/04/2024 | 0.208 | 1,683.000 | 212,500 | 19.336 | 162,500 | 0.205 | 50,000 | 0.206 |
| 23/04/2024 | 0.197 | 1,675.000 | 477,500 | 19.213 | 420,000 | 0.193 | 57,500 | 0.194 |
| 22/04/2024 | 0.255 | 1,712.000 | 5,000 | 18.920 | 5,000 | 0.270 | ||
| 19/04/2024 | 0.285 | 1,730.000 | 30,000 | 18.039 | 30,000 | 0.293 | ||
| 18/04/2024 | 0.280 | 1,723.000 | 0 | 19.838 | ||||
| 17/04/2024 | 0.280 | 1,728.000 | 155,000 | 17.062 | 135,000 | 0.280 | ||
| 16/04/2024 | 0.265 | 1,713.000 | 90,000 | 19.720 | 90,000 | 0.272 | ||
| 15/04/2024 | 0.255 | 1,705.000 | 80,000 | 20.193 | 80,000 | 0.253 | ||
| 12/04/2024 | 0.305 | 1,743.000 | 540,000 | 15.132 | 500,000 | 0.303 | 40,000 | 0.305 |
| 11/04/2024 | 0.234 | 1,696.000 | 585,000 | 17.777 | 340,000 | 0.239 | 245,000 | 0.245 |
| 10/04/2024 | 0.249 | 1,706.000 | 6,892,500 | 17.304 | 6,817,500 | 0.242 | 5,000 | 0.255 |
| 09/04/2024 | 0.248 | 1,706.500 | 120,000 | 16.645 | 110,000 | 0.238 | 10,000 | 0.241 |
| 08/04/2024 | 0.231 | 1,695.000 | 617,500 | 16.884 | 280,000 | 0.237 | 337,500 | 0.235 |
| 05/04/2024 | 0.176 | 1,658.500 | 347,500 | 16.458 | 117,500 | 0.169 | 230,000 | 0.170 |
| 03/04/2024 | 0.160 | 1,646.500 | 1,482,500 | 16.292 | 715,000 | 0.166 | 657,500 | 0.168 |
| 02/04/2024 | 0.144 | 1,635.000 | 1,887,500 | 15.952 | 1,712,500 | 0.136 | 75,000 | 0.142 |
| 28/03/2024 | 0.092 | 1,589.000 | 1,270,000 | 15.509 | 387,500 | 0.095 | 862,500 | 0.094 |
| 27/03/2024 | 0.084 | 1,579.500 | 750,000 | 15.602 | 150,000 | 0.082 | 600,000 | 0.082 |
| 26/03/2024 | 0.081 | 1,574.000 | 370,000 | 15.917 | 370,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
