19220 美團摩通四六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.016 | 115.500 | 0 | 85.012 | ||||
| 06/05/2024 | 0.016 | 120.300 | 0 | 77.765 | ||||
| 03/05/2024 | 0.016 | 119.700 | 0 | 76.248 | ||||
| 02/05/2024 | 0.016 | 119.100 | 0 | 76.283 | ||||
| 30/04/2024 | 0.016 | 109.500 | 0 | 87.281 | ||||
| 29/04/2024 | 0.016 | 111.400 | 0 | 83.996 | ||||
| 26/04/2024 | 0.016 | 115.600 | 0 | 76.565 | ||||
| 25/04/2024 | 0.016 | 111.500 | 0 | 81.015 | ||||
| 24/04/2024 | 0.016 | 113.600 | 0 | 77.738 | ||||
| 23/04/2024 | 0.016 | 108.600 | 0 | 83.303 | ||||
| 22/04/2024 | 0.016 | 100.600 | 0 | 93.085 | ||||
| 19/04/2024 | 0.016 | 95.300 | 0 | 98.132 | ||||
| 18/04/2024 | 0.016 | 97.750 | 0 | 94.048 | ||||
| 17/04/2024 | 0.016 | 97.550 | 0 | 93.619 | ||||
| 16/04/2024 | 0.016 | 98.700 | 0 | 91.405 | ||||
| 15/04/2024 | 0.016 | 101.600 | 0 | 87.002 | ||||
| 12/04/2024 | 0.016 | 102.100 | 0 | 84.560 | ||||
| 11/04/2024 | 0.016 | 104.500 | 0 | 81.053 | ||||
| 10/04/2024 | 0.016 | 103.800 | 0 | 81.347 | ||||
| 09/04/2024 | 0.016 | 99.700 | 0 | 85.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
