19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.055 | 3.290 | 0 | 51.296 | ||||
| 10/05/2024 | 0.055 | 3.390 | 710,000 | 48.713 | 600,000 | 0.053 | 110,000 | 0.054 |
| 09/05/2024 | 0.040 | 3.110 | 0 | 49.067 | ||||
| 08/05/2024 | 0.032 | 2.910 | 10,000 | 49.865 | 10,000 | 0.033 | ||
| 07/05/2024 | 0.034 | 2.970 | 0 | 49.393 | ||||
| 06/05/2024 | 0.032 | 2.920 | 0 | 49.502 | ||||
| 03/05/2024 | 0.032 | 2.890 | 30,000 | 56.437 | 30,000 | 0.032 | ||
| 02/05/2024 | 0.034 | 2.928 | 110,000 | 50.136 | 110,000 | 0.033 | ||
| 30/04/2024 | 0.028 | 2.798 | 100,000 | 49.991 | 100,000 | 0.027 | ||
| 29/04/2024 | 0.033 | 2.898 | 1,730,000 | 50.249 | 800,000 | 0.033 | 930,000 | 0.033 |
| 26/04/2024 | 0.027 | 2.768 | 0 | 49.916 | ||||
| 25/04/2024 | 0.024 | 2.668 | 0 | 50.454 | ||||
| 24/04/2024 | 0.022 | 2.638 | 0 | 49.834 | ||||
| 23/04/2024 | 0.020 | 2.568 | 0 | 49.997 | ||||
| 22/04/2024 | 0.020 | 2.558 | 0 | 50.184 | ||||
| 19/04/2024 | 0.019 | 2.478 | 1,000,000 | 51.260 | 1,000,000 | 0.019 | ||
| 18/04/2024 | 0.023 | 2.518 | 0 | 53.029 | ||||
| 17/04/2024 | 0.029 | 2.768 | 0 | 50.458 | ||||
| 16/04/2024 | 0.028 | 2.728 | 0 | 50.784 | ||||
| 15/04/2024 | 0.030 | 2.778 | 0 | 50.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
