19085 友邦花旗四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.015 | 59.350 | 0 | 64.180 | ||||
| 30/04/2024 | 0.015 | 57.800 | 0 | 67.113 | ||||
| 29/04/2024 | 0.015 | 57.300 | 0 | 67.835 | ||||
| 26/04/2024 | 0.015 | 54.000 | 0 | 74.857 | ||||
| 25/04/2024 | 0.015 | 51.550 | 0 | 80.992 | ||||
| 24/04/2024 | 0.015 | 50.450 | 0 | 83.428 | ||||
| 23/04/2024 | 0.015 | 48.750 | 0 | 87.600 | ||||
| 22/04/2024 | 0.015 | 48.150 | 0 | 88.647 | ||||
| 19/04/2024 | 0.015 | 47.200 | 0 | 89.346 | ||||
| 18/04/2024 | 0.015 | 47.850 | 0 | 86.801 | ||||
| 17/04/2024 | 0.015 | 46.800 | 0 | 89.169 | ||||
| 16/04/2024 | 0.015 | 46.000 | 0 | 90.834 | ||||
| 15/04/2024 | 0.015 | 47.250 | 0 | 86.591 | ||||
| 12/04/2024 | 0.015 | 48.600 | 0 | 81.081 | ||||
| 11/04/2024 | 0.015 | 51.600 | 0 | 72.693 | ||||
| 10/04/2024 | 0.015 | 52.000 | 0 | 71.193 | ||||
| 09/04/2024 | 0.015 | 52.200 | 0 | 70.219 | ||||
| 08/04/2024 | 0.015 | 52.300 | 0 | 69.508 | ||||
| 05/04/2024 | 0.015 | 53.650 | 0 | 64.943 | ||||
| 03/04/2024 | 0.015 | 53.000 | 0 | 65.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
