19064 快手國君四六沽Ａ (認沽證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.075 | 57.100 | 200,000 | 59.707 | 200,000 | 0.075 | ||
| 10/05/2024 | 0.085 | 56.750 | 40,000 | 61.755 | 40,000 | 0.085 | ||
| 09/05/2024 | 0.076 | 57.850 | 0 | 61.886 | ||||
| 08/05/2024 | 0.081 | 57.000 | 30,000 | 58.514 | 30,000 | 0.072 | ||
| 07/05/2024 | 0.064 | 59.000 | 830,000 | 58.314 | 830,000 | 0.057 | ||
| 06/05/2024 | 0.047 | 61.950 | 50,510,000 | 60.422 | 25,070,000 | 0.047 | 25,270,000 | 0.047 |
| 03/05/2024 | 0.047 | 62.200 | 61,065,000 | 58.950 | 30,080,000 | 0.053 | 30,985,000 | 0.052 |
| 02/05/2024 | 0.072 | 59.200 | 0 | 60.992 | ||||
| 30/04/2024 | 0.097 | 55.950 | 0 | 55.899 | ||||
| 29/04/2024 | 0.097 | 56.700 | 0 | 60.462 | ||||
| 26/04/2024 | 0.101 | 56.500 | 0 | 59.697 | ||||
| 25/04/2024 | 0.140 | 52.800 | 5,000 | 57.206 | 5,000 | 0.140 | ||
| 24/04/2024 | 0.145 | 53.100 | 5,000 | 62.877 | 5,000 | 0.155 | ||
| 23/04/2024 | 0.201 | 49.100 | 0 | 64.643 | ||||
| 22/04/2024 | 0.265 | 45.200 | 0 | 68.064 | ||||
| 19/04/2024 | 0.270 | 44.350 | 0 | 53.800 | ||||
| 18/04/2024 | 0.250 | 45.850 | 0 | 60.806 | ||||
| 17/04/2024 | 0.250 | 45.650 | 0 | 56.506 | ||||
| 16/04/2024 | 0.226 | 47.100 | 0 | 55.887 | ||||
| 15/04/2024 | 0.200 | 48.750 | 0 | 55.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
