19035 石藥瑞銀四甲購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.082 | 6.480 | 1,850,000 | 46.413 | 940,000 | 0.086 | 910,000 | 0.083 |
| 29/04/2024 | 0.089 | 6.600 | 2,780,000 | 45.851 | 1,380,000 | 0.096 | 1,350,000 | 0.095 |
| 26/04/2024 | 0.089 | 6.600 | 480,000 | 45.471 | 240,000 | 0.089 | 240,000 | 0.089 |
| 25/04/2024 | 0.084 | 6.520 | 960,000 | 45.550 | 480,000 | 0.079 | 430,000 | 0.078 |
| 24/04/2024 | 0.065 | 6.220 | 400,000 | 45.576 | 230,000 | 0.060 | 120,000 | 0.058 |
| 23/04/2024 | 0.054 | 6.050 | 50,000 | 44.911 | 50,000 | 0.053 | ||
| 22/04/2024 | 0.053 | 6.000 | 1,360,000 | 45.376 | 710,000 | 0.050 | 600,000 | 0.050 |
| 19/04/2024 | 0.043 | 5.770 | 50,000 | 45.512 | 50,000 | 0.039 | ||
| 18/04/2024 | 0.048 | 5.860 | 0 | 45.673 | ||||
| 17/04/2024 | 0.046 | 5.810 | 0 | 45.714 | ||||
| 16/04/2024 | 0.046 | 5.810 | 290,000 | 45.581 | 120,000 | 0.045 | 170,000 | 0.046 |
| 15/04/2024 | 0.050 | 5.870 | 610,000 | 45.857 | 280,000 | 0.050 | 330,000 | 0.050 |
| 12/04/2024 | 0.054 | 5.940 | 70,000 | 45.645 | 70,000 | 0.056 | ||
| 11/04/2024 | 0.064 | 6.120 | 50,000 | 45.513 | 50,000 | 0.064 | ||
| 10/04/2024 | 0.072 | 6.220 | 20,000 | 45.997 | 20,000 | 0.072 | ||
| 09/04/2024 | 0.073 | 6.220 | 290,000 | 46.185 | 120,000 | 0.073 | 170,000 | 0.072 |
| 08/04/2024 | 0.071 | 6.150 | 0 | 46.803 | ||||
| 05/04/2024 | 0.072 | 6.150 | 0 | 46.762 | ||||
| 03/04/2024 | 0.075 | 6.190 | 20,000 | 46.674 | 20,000 | 0.075 | ||
| 02/04/2024 | 0.082 | 6.360 | 0 | 45.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
