18912 長汽麥銀四甲購Ａ (認購證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.145 | 11.960 | 0 | 55.389 | ||||
| 30/04/2024 | 0.145 | 11.940 | 0 | 55.429 | ||||
| 29/04/2024 | 0.132 | 11.700 | 0 | 54.858 | ||||
| 26/04/2024 | 0.130 | 11.600 | 565,000 | 55.215 | 375,000 | 0.141 | 190,000 | 0.139 |
| 25/04/2024 | 0.142 | 11.820 | 450,000 | 55.501 | 145,000 | 0.158 | 305,000 | 0.156 |
| 24/04/2024 | 0.113 | 11.220 | 0 | 54.954 | ||||
| 23/04/2024 | 0.096 | 10.780 | 0 | 55.135 | ||||
| 22/04/2024 | 0.079 | 10.340 | 0 | 54.831 | ||||
| 19/04/2024 | 0.111 | 11.020 | 0 | 56.207 | ||||
| 18/04/2024 | 0.115 | 11.120 | 225,000 | 55.954 | 100,000 | 0.118 | 125,000 | 0.123 |
| 17/04/2024 | 0.109 | 11.040 | 0 | 54.984 | ||||
| 16/04/2024 | 0.108 | 10.960 | 0 | 55.582 | ||||
| 15/04/2024 | 0.132 | 11.500 | 0 | 55.427 | ||||
| 12/04/2024 | 0.126 | 11.380 | 200,000 | 54.845 | 200,000 | 0.135 | ||
| 11/04/2024 | 0.133 | 11.620 | 1,420,000 | 53.449 | 610,000 | 0.130 | 810,000 | 0.128 |
| 10/04/2024 | 0.131 | 11.520 | 590,000 | 54.109 | 280,000 | 0.125 | 280,000 | 0.114 |
| 09/04/2024 | 0.083 | 10.640 | 0 | 50.526 | ||||
| 08/04/2024 | 0.057 | 9.790 | 0 | 51.272 | ||||
| 05/04/2024 | 0.042 | 9.170 | 0 | 51.632 | ||||
| 03/04/2024 | 0.046 | 9.280 | 0 | 51.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
