18842 泡瑪麥銀五乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.360 | 33.950 | 0 | 92.651 | ||||
| 24/04/2024 | 0.360 | 33.650 | 0 | 94.624 | ||||
| 23/04/2024 | 0.375 | 34.550 | 0 | 94.503 | ||||
| 22/04/2024 | 0.360 | 33.450 | 0 | 95.631 | ||||
| 19/04/2024 | 0.330 | 31.500 | 750,000 | 95.923 | 750,000 | 0.325 | ||
| 18/04/2024 | 0.340 | 31.800 | 750,000 | 98.122 | 750,000 | 0.340 | ||
| 17/04/2024 | 0.310 | 30.550 | 0 | 93.572 | ||||
| 16/04/2024 | 0.310 | 30.250 | 0 | 95.526 | ||||
| 15/04/2024 | 0.320 | 31.000 | 0 | 94.640 | ||||
| 12/04/2024 | 0.320 | 31.300 | 0 | 92.329 | ||||
| 11/04/2024 | 0.300 | 30.150 | 0 | 91.405 | ||||
| 10/04/2024 | 0.285 | 28.700 | 0 | 94.643 | ||||
| 09/04/2024 | 0.295 | 29.300 | 0 | 94.871 | ||||
| 08/04/2024 | 0.300 | 29.450 | 0 | 95.974 | ||||
| 05/04/2024 | 0.300 | 29.400 | 0 | 96.070 | ||||
| 03/04/2024 | 0.300 | 29.600 | 0 | 94.515 | ||||
| 02/04/2024 | 0.305 | 29.850 | 0 | 94.804 | ||||
| 28/03/2024 | 0.290 | 28.750 | 0 | 95.351 | ||||
| 27/03/2024 | 0.280 | 28.350 | 0 | 93.562 | ||||
| 26/03/2024 | 0.280 | 28.300 | 0 | 94.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
