18813 快手瑞銀四六沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.048 | 62.200 | 0 | 59.707 | ||||
| 02/05/2024 | 0.071 | 59.200 | 100,000 | 60.287 | 100,000 | 0.095 | ||
| 30/04/2024 | 0.101 | 55.950 | 250,000 | 58.718 | 250,000 | 0.102 | ||
| 29/04/2024 | 0.097 | 56.700 | 6,890,000 | 60.462 | 3,300,000 | 0.095 | 3,550,000 | 0.096 |
| 26/04/2024 | 0.099 | 56.500 | 1,250,000 | 58.374 | 625,000 | 0.109 | 625,000 | 0.113 |
| 25/04/2024 | 0.144 | 52.800 | 9,510,000 | 60.158 | 4,755,000 | 0.140 | 4,755,000 | 0.140 |
| 24/04/2024 | 0.143 | 53.100 | 3,600,000 | 61.453 | 1,800,000 | 0.150 | 1,800,000 | 0.150 |
| 23/04/2024 | 0.201 | 49.100 | 1,200,000 | 64.643 | 600,000 | 0.210 | 600,000 | 0.209 |
| 22/04/2024 | 0.265 | 45.200 | 0 | 68.064 | ||||
| 19/04/2024 | 0.275 | 44.350 | 0 | 61.228 | ||||
| 18/04/2024 | 0.250 | 45.850 | 0 | 60.806 | ||||
| 17/04/2024 | 0.250 | 45.650 | 0 | 56.506 | ||||
| 16/04/2024 | 0.230 | 47.100 | 0 | 59.830 | ||||
| 15/04/2024 | 0.205 | 48.750 | 0 | 59.308 | ||||
| 12/04/2024 | 0.202 | 49.150 | 0 | 60.073 | ||||
| 11/04/2024 | 0.197 | 49.650 | 0 | 61.069 | ||||
| 10/04/2024 | 0.194 | 50.100 | 0 | 62.767 | ||||
| 09/04/2024 | 0.201 | 49.600 | 0 | 62.502 | ||||
| 08/04/2024 | 0.202 | 49.650 | 0 | 63.205 | ||||
| 05/04/2024 | 0.202 | 49.650 | 0 | 61.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
