18806 美團法巴四甲購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.033 | 113.500 | 13,310,000 | 54.419 | 11,580,000 | 0.038 | 1,720,000 | 0.040 |
| 07/05/2024 | 0.038 | 115.500 | 53,570,000 | 54.958 | 21,140,000 | 0.040 | 31,160,000 | 0.039 |
| 06/05/2024 | 0.046 | 120.300 | 5,480,000 | 54.168 | 2,300,000 | 0.045 | 3,180,000 | 0.045 |
| 03/05/2024 | 0.046 | 119.700 | 1,000,000 | 54.209 | 500,000 | 0.046 | 500,000 | 0.046 |
| 02/05/2024 | 0.043 | 119.100 | 13,460,000 | 53.323 | 11,050,000 | 0.040 | 2,410,000 | 0.039 |
| 30/04/2024 | 0.027 | 109.500 | 650,000 | 53.362 | 40,000 | 0.027 | 560,000 | 0.027 |
| 29/04/2024 | 0.031 | 111.400 | 15,630,000 | 53.785 | 3,290,000 | 0.034 | 11,940,000 | 0.032 |
| 26/04/2024 | 0.039 | 115.600 | 3,130,000 | 53.665 | 1,530,000 | 0.036 | 1,600,000 | 0.036 |
| 25/04/2024 | 0.031 | 111.500 | 1,000,000 | 53.110 | 470,000 | 0.033 | 500,000 | 0.031 |
| 24/04/2024 | 0.033 | 113.600 | 1,740,000 | 52.248 | 1,340,000 | 0.032 | 400,000 | 0.031 |
| 23/04/2024 | 0.026 | 108.600 | 500,000 | 52.443 | 500,000 | 0.026 | ||
| 22/04/2024 | 0.017 | 100.600 | 0 | 52.890 | ||||
| 19/04/2024 | 0.015 | 95.300 | 150,000 | 55.092 | 150,000 | 0.015 | ||
| 18/04/2024 | 0.016 | 97.750 | 200,000 | 53.804 | 200,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 97.550 | 520,000 | 53.821 | 520,000 | 0.017 | ||
| 16/04/2024 | 0.018 | 98.700 | 0 | 54.260 | ||||
| 15/04/2024 | 0.020 | 101.600 | 170,000 | 53.210 | 170,000 | 0.020 | ||
| 12/04/2024 | 0.022 | 102.100 | 200,000 | 53.692 | 200,000 | 0.022 | ||
| 11/04/2024 | 0.023 | 104.500 | 0 | 52.277 | ||||
| 10/04/2024 | 0.022 | 103.800 | 1,140,000 | 52.084 | 890,000 | 0.022 | 250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
