18768 快手瑞銀四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.012 | 56.750 | 0 | 63.823 | ||||
| 09/05/2024 | 0.012 | 57.850 | 0 | 61.111 | ||||
| 08/05/2024 | 0.012 | 57.000 | 0 | 62.466 | ||||
| 07/05/2024 | 0.014 | 59.000 | 0 | 60.135 | ||||
| 06/05/2024 | 0.021 | 61.950 | 3,420,000 | 59.871 | 1,610,000 | 0.019 | 1,810,000 | 0.023 |
| 03/05/2024 | 0.021 | 62.200 | 140,000 | 58.232 | 140,000 | 0.019 | ||
| 02/05/2024 | 0.015 | 59.200 | 0 | 58.862 | ||||
| 30/04/2024 | 0.013 | 55.950 | 0 | 62.679 | ||||
| 29/04/2024 | 0.013 | 56.700 | 50,000 | 60.799 | 50,000 | 0.013 | ||
| 26/04/2024 | 0.011 | 56.500 | 920,000 | 57.920 | 920,000 | 0.010 | ||
| 25/04/2024 | 0.013 | 52.800 | 0 | 67.308 | ||||
| 24/04/2024 | 0.013 | 53.100 | 0 | 66.312 | ||||
| 23/04/2024 | 0.013 | 49.100 | 0 | 74.432 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 82.946 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 83.646 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 79.706 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 79.755 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 76.075 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 72.108 | ||||
| 12/04/2024 | 0.013 | 49.150 | 0 | 70.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
