日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 43.250 | 0 | 95.975 | ||||
14/05/2024 | 0.010 | 42.800 | 0 | 96.058 | ||||
13/05/2024 | 0.010 | 41.950 | 0 | 98.186 | ||||
10/05/2024 | 0.011 | 42.150 | 0 | 97.912 | ||||
09/05/2024 | 0.011 | 42.900 | 0 | 94.783 | ||||
08/05/2024 | 0.011 | 40.650 | 0 | 101.606 | ||||
07/05/2024 | 0.011 | 41.600 | 0 | 97.750 | ||||
06/05/2024 | 0.011 | 41.050 | 0 | 98.928 | ||||
03/05/2024 | 0.011 | 41.400 | 0 | 95.902 | ||||
02/05/2024 | 0.011 | 39.950 | 0 | 100.053 | ||||
30/04/2024 | 0.011 | 38.400 | 0 | 104.061 | ||||
29/04/2024 | 0.011 | 39.000 | 0 | 101.408 | ||||
26/04/2024 | 0.011 | 38.150 | 0 | 102.462 | ||||
25/04/2024 | 0.011 | 35.500 | 0 | 111.078 | ||||
24/04/2024 | 0.011 | 34.450 | 0 | 114.271 | ||||
23/04/2024 | 0.011 | 35.750 | 0 | 108.902 | ||||
22/04/2024 | 0.011 | 36.650 | 0 | 105.168 | ||||
19/04/2024 | 0.011 | 35.650 | 0 | 106.886 | ||||
18/04/2024 | 0.011 | 37.500 | 0 | 100.086 | ||||
17/04/2024 | 0.011 | 37.450 | 0 | 99.721 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰