18754 中壽摩通四五沽Ａ (認沽證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.129 | 11.180 | 220,000 | 41.321 | ||||
| 03/05/2024 | 0.124 | 11.220 | 7,760,000 | 39.043 | 3,680,000 | 0.130 | 3,880,000 | 0.129 |
| 02/05/2024 | 0.176 | 10.820 | 1,320,000 | 39.499 | 660,000 | 0.173 | 660,000 | 0.174 |
| 30/04/2024 | 0.234 | 10.420 | 0 | 37.925 | ||||
| 29/04/2024 | 0.222 | 10.540 | 0 | 40.730 | ||||
| 26/04/2024 | 0.265 | 10.300 | 0 | 42.597 | ||||
| 25/04/2024 | 0.300 | 10.120 | 0 | 45.777 | ||||
| 24/04/2024 | 0.320 | 10.040 | 0 | 49.224 | ||||
| 23/04/2024 | 0.415 | 9.510 | 0 | 54.369 | ||||
| 22/04/2024 | 0.440 | 9.380 | 0 | 55.947 | ||||
| 19/04/2024 | 0.500 | 9.000 | 0 | 49.140 | ||||
| 18/04/2024 | 0.500 | 9.060 | 0 | 57.710 | ||||
| 17/04/2024 | 0.530 | 8.830 | 0 | 47.002 | ||||
| 16/04/2024 | 0.530 | 8.770 | 0 | |||||
| 15/04/2024 | 0.510 | 8.920 | 0 | 42.703 | ||||
| 12/04/2024 | 0.510 | 8.880 | 0 | |||||
| 11/04/2024 | 0.450 | 9.250 | 0 | 42.696 | ||||
| 10/04/2024 | 0.435 | 9.370 | 0 | 46.650 | ||||
| 09/04/2024 | 0.440 | 9.300 | 0 | 41.429 | ||||
| 08/04/2024 | 0.440 | 9.280 | 0 | 38.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
