18657 騰訊法興四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.010 | 365.800 | 0 | 84.481 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 84.530 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 74.904 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 70.989 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 60.865 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 59.820 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 56.865 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 51.321 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 52.853 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 46.087 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 39.022 | ||||
| 19/04/2024 | 0.011 | 303.800 | 15,070,000 | 28.818 | 5,920,000 | 0.014 | 4,980,000 | 0.016 |
| 18/04/2024 | 0.011 | 304.400 | 8,700,000 | 28.779 | 1,550,000 | 0.012 | 4,150,000 | 0.016 |
| 17/04/2024 | 0.017 | 300.800 | 3,810,000 | 29.783 | 3,810,000 | 0.018 | ||
| 16/04/2024 | 0.017 | 301.800 | 1,510,000 | 30.037 | 1,440,000 | 0.015 | 60,000 | 0.017 |
| 15/04/2024 | 0.014 | 304.400 | 5,160,000 | 29.552 | 4,070,000 | 0.014 | 40,000 | 0.014 |
| 12/04/2024 | 0.011 | 309.600 | 1,160,000 | 29.479 | 1,160,000 | 0.010 | ||
| 11/04/2024 | 0.010 | 315.000 | 0 | 31.150 | ||||
| 10/04/2024 | 0.010 | 314.200 | 11,630,000 | 30.418 | 800,000 | 0.010 | 10,580,000 | 0.013 |
| 09/04/2024 | 0.018 | 305.000 | 17,580,000 | 30.008 | 9,180,000 | 0.017 | 7,300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
